Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pundi X Tether logo
PUNDIXUSDT
Pundi X Tether
—
0.0958 $
-0.001300 (%-1.34)
Day Low₺0.0951
Day High₺0.0978
Bid0.0959
Ask0.096

Market Data

Spot Rate
B:0.0959
A:0.096
Circulating Supply
258,386,541
Market Cap
$24.73M
Overview
Technicals
Comments
Archive

PUNDIXUSDT: Pundi X Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3293
CLOSE 0.3287

Low

LOW 0.2

High

HIGH 0.6499
DATEOPENHIGHLOWCLOSE
01/01/20250.44710.46620.44050.4586
01/02/20250.45880.47280.45550.47
01/03/20250.46970.48660.45670.485
01/04/20250.48560.48730.47290.4855
01/05/20250.48540.51330.48080.4987
01/06/20250.49880.51850.48930.5128
01/07/20250.51280.540.46620.4669
01/08/20250.46690.52720.4510.4901
01/09/20250.49010.55670.48370.5436
01/10/20250.54380.55820.48920.5121
01/11/20250.51250.55890.50120.5397
01/12/20250.53990.54040.51130.5351
01/13/20250.53530.56520.45510.4919
01/14/20250.49180.51680.47710.5069
01/15/20250.5070.51130.48260.5112
01/16/20250.51130.51130.48090.499
01/17/20250.49890.50970.49640.5089
01/18/20250.50890.50970.46570.4783
01/19/20250.47830.48650.43280.4419
01/20/20250.44150.46880.42460.4417
01/21/20250.44190.46210.43030.4542
01/22/20250.45380.45580.43560.4415
01/23/20250.44150.450.42170.4378
01/24/20250.43770.44340.4190.427
01/25/20250.42650.45680.42010.4439
01/26/20250.44360.45830.43710.4442
01/27/20250.4440.44490.410.4277
01/28/20250.42780.44260.40630.4112
01/29/20250.41130.43880.40010.4144
01/30/20250.41450.43690.41050.4297
01/31/20250.42950.44180.41760.4319
02/01/20250.43180.43350.39310.4018
02/02/20250.40120.40610.350.3656
02/03/20250.36550.37360.30260.3679
02/04/20250.36750.37190.34180.357
02/05/20250.35710.36750.34750.3555
02/06/20250.35520.3620.33350.3376
02/07/20250.33720.35620.32720.3384
02/08/20250.3390.35670.33030.3551
02/09/20250.35540.36560.34380.3582
02/10/20250.35820.37750.350.3617
02/11/20250.3620.38050.35310.3584
02/12/20250.35820.38070.3480.376
02/13/20250.37550.38120.36050.377
02/14/20250.37710.38780.37120.3846
02/15/20250.38530.38590.35420.3617
02/16/20250.36170.38020.35580.3681
02/17/20250.36830.39050.36250.3722
02/18/20250.37220.39170.34630.358
02/19/20250.35780.36740.35090.3646
02/20/20250.36470.37630.35950.3755
02/21/20250.37560.38730.35730.3631
02/22/20250.36320.3780.35960.3772
02/23/20250.37730.37950.36720.3777
02/24/20250.3780.3780.34060.3449
02/25/20250.34490.34920.32440.3438
02/26/20250.34380.35230.33550.3473
02/27/20250.34730.36140.34070.3498
02/28/20250.34980.3520.32140.3502
03/01/20250.35010.35330.33560.346
03/02/20250.34590.36870.34120.3647
03/03/20250.36470.3660.31850.326
03/04/20250.32590.3380.30.3146
03/05/20250.31460.32220.30820.3208
03/06/20250.32090.330.31630.329
03/07/20250.3290.32920.31030.3144
03/08/20250.31430.32210.30650.316
03/09/20250.31610.31610.29240.2948
03/10/20250.29480.30990.27680.2782
03/11/20250.27830.29720.2640.2917
03/12/20250.29170.2980.28040.2916
03/13/20250.29170.29780.28370.2911
03/14/20250.29130.30240.28990.3007
03/15/20250.30090.30330.29830.303
03/16/20250.30290.30380.29210.295
03/17/20250.2950.3070.29470.3058
03/18/20250.3060.31830.30020.3147
03/19/20250.31470.32160.310.3214
03/20/20250.32160.32180.3110.3131
03/21/20250.31290.31590.30150.3077
03/22/20250.30730.31480.30490.3098
03/23/20250.30980.31230.30390.3067
03/24/20250.30670.31790.30070.3168
03/25/20250.31670.32220.31490.3202
03/26/20250.32020.32460.31320.3177
03/27/20250.31760.31950.30680.312
03/28/20250.3120.31220.28630.2891
03/29/20250.2890.29190.27530.278
03/30/20250.27820.28280.27530.2803
03/31/20250.28050.2950.26740.27
04/01/20250.26960.27740.26830.2718
04/02/20250.27180.27390.25320.2562
04/03/20250.25590.260.24810.2562
04/04/20250.25620.26350.25010.2576
04/05/20250.25780.26040.250.2554
04/06/20250.25560.26310.22660.2333
04/07/20250.23310.24060.21350.2348
04/08/20250.23480.24650.2310.2349
04/09/20250.2350.31140.23070.2694
04/10/20250.26920.29840.24570.2567
04/11/20250.25680.28320.25580.2644
04/12/20250.26430.26990.2550.269
04/13/20250.26920.26940.25560.2607
04/14/20250.26080.26410.250.2553
04/15/20250.25520.26080.25050.255
04/16/20250.25470.28730.25220.2812
04/17/20250.28170.28360.26740.2774
04/18/20250.27740.30280.27040.2877
04/19/20250.28790.29460.28580.293
04/20/20250.29320.29570.28050.288
04/21/20250.2880.2960.28570.2879
04/22/20250.28760.30290.28390.3026
04/23/20250.30250.30460.28960.3
04/24/20250.30030.30840.28580.2964
04/25/20250.29670.30570.2910.2985
04/26/20250.29880.30680.29570.304
04/27/20250.3040.31950.29140.2932
04/28/20250.29330.29930.28290.2976
04/29/20250.29760.51480.29750.4838
04/30/20250.48440.5840.43710.5128
05/01/20250.51330.54520.42570.4335
05/02/20250.43320.62930.40450.5918
05/03/20250.59180.64990.5050.5901
05/04/20250.59010.620.53210.5519
05/05/20250.55180.59770.52040.5254
05/06/20250.52480.55410.42130.4472
05/07/20250.44720.46610.41250.4394
05/08/20250.43940.47250.41260.4658
05/09/20250.46570.46610.43090.4532
05/10/20250.45280.45490.430.4505
05/11/20250.45060.50230.44090.4841
05/12/20250.4840.5150.44020.4658
05/13/20250.46570.47490.43590.4654
05/14/20250.46530.46750.440.4536
05/15/20250.45340.46640.3990.4145
05/16/20250.41420.4720.41110.4582
05/17/20250.45820.49050.41260.4183
05/18/20250.41750.43580.40140.4204
05/19/20250.41990.45110.40610.4272
05/20/20250.4270.43220.410.428
05/21/20250.42730.42930.41290.4228
05/22/20250.42420.44390.41780.4289
05/23/20250.42890.4350.38370.3983
05/24/20250.39850.40440.39050.4014
05/25/20250.40130.40420.37470.3877
05/26/20250.38790.38910.37770.3826
05/27/20250.3830.41410.3830.41
05/28/20250.41010.43610.39180.4022
05/29/20250.4020.40350.37730.3802
05/30/20250.37830.38090.32150.324
05/31/20250.32390.33940.31020.322
06/01/20250.3220.33760.31810.3283
06/02/20250.32840.33030.31480.3287
06/03/20250.3290.34530.32740.3309
06/04/20250.33150.34690.320.3248
06/05/20250.32460.3290.29750.3025
06/06/20250.30240.32070.29990.3126
06/07/20250.31240.33960.31240.3237
06/08/20250.32340.32520.3170.3202
06/09/20250.32020.33350.31230.3325
06/10/20250.33280.33610.32420.3347
06/11/20250.33460.33490.31440.3168
06/12/20250.31650.3170.29880.304
06/13/20250.30390.30390.27940.2974
06/14/20250.29720.30.28860.2945
06/15/20250.29440.29830.28840.2934
06/16/20250.29360.30020.28850.291
06/17/20250.29090.29640.27560.2775
06/18/20250.27720.29460.27580.2926
06/19/20250.29280.2930.28190.2873
06/20/20250.28750.29330.27580.2802
06/21/20250.28060.29060.270.2771
06/22/20250.27710.27890.24890.26
06/23/20250.25990.28460.25910.2844
06/24/20250.28440.29160.28270.2902
06/25/20250.29010.29110.27950.2815
06/26/20250.28160.28630.26920.2723
06/27/20250.27220.27590.26580.2714
06/28/20250.27140.27660.26760.2752
06/29/20250.27510.28660.27150.2853
06/30/20250.28510.28580.27420.2794
07/01/20250.27950.27990.26510.2656
07/02/20250.26580.29060.26390.2856
07/03/20250.28530.29470.28180.2904
07/04/20250.29020.31520.28040.2922
07/05/20250.29230.29270.28140.2875
07/06/20250.28790.29030.28180.2853
07/07/20250.28530.31530.28380.3105
07/08/20250.30990.31870.29280.2986
07/09/20250.29860.30290.29180.3001
07/10/20250.30030.32730.30030.3199
07/11/20250.31960.3270.31170.32
07/12/20250.31990.35790.31660.3403
07/13/20250.34020.34020.32740.3337
07/14/20250.33390.34510.31610.327
07/15/20250.32720.40720.32720.352
07/16/20250.3520.35220.34070.3477
07/17/20250.34780.3480.32960.3424
07/18/20250.34240.35130.33380.3449
07/19/20250.34510.34660.33680.345
07/20/20250.3450.37390.3450.3598
07/21/20250.35990.36980.35360.3671
07/22/20250.36680.36760.34840.3658
07/23/20250.36540.39510.34240.3518
07/24/20250.35170.3520.31830.3337
07/25/20250.33430.34330.32250.3359
07/26/20250.3360.33840.33280.3361
07/27/20250.33650.3490.33360.3417
07/28/20250.34190.35330.32220.3258
07/29/20250.32590.3280.31180.3172
07/30/20250.31780.32730.30670.3259
07/31/20250.32570.33120.310.3114
08/01/20250.31150.31170.29440.3013
08/02/20250.30140.30380.28990.295
08/03/20250.29520.3030.29150.3027
08/04/20250.30260.31410.3010.3136
08/05/20250.31370.31470.29550.3021
08/06/20250.30210.30440.29250.3027
08/07/20250.30260.31150.29930.3112
08/08/20250.31140.31850.30840.3176
08/09/20250.31740.3290.31690.3248
08/10/20250.32490.33580.31690.3235
08/11/20250.32330.32910.30740.3087
08/12/20250.30840.3240.3020.3219
08/13/20250.32210.33840.31910.3333
08/14/20250.33320.33680.30230.308
08/15/20250.30810.31380.29660.3036
08/16/20250.30360.31120.30010.31
08/17/20250.31010.31550.3060.308
08/18/20250.3080.30840.29350.3011
08/19/20250.30110.3050.28860.2909
08/20/20250.29110.30010.28820.2992
08/21/20250.29910.30080.28920.2917
08/22/20250.29210.31250.28260.3109
08/23/20250.31090.31310.30460.3085
08/24/20250.30860.31160.29790.3012
08/25/20250.30130.31190.28180.2841
08/26/20250.28390.29820.28170.2953
08/27/20250.29540.30440.29170.2978
08/28/20250.29770.30360.29430.3031
08/29/20250.30310.30390.28670.2928
08/30/20250.29220.29530.28720.2932
08/31/20250.29320.29840.28790.288
09/01/20250.28780.29290.28060.2864
09/02/20250.28640.29780.28560.2964
09/03/20250.29630.32310.29530.301
09/04/20250.3010.34210.2920.3127
09/05/20250.31260.31650.30310.3119
09/06/20250.31190.32850.30550.31
09/07/20250.30980.31680.3080.3164
09/08/20250.31640.32760.3160.3206
09/09/20250.32060.33950.32050.3391
09/10/20250.33920.35930.32670.3306
09/11/20250.33070.33310.32330.3319
09/12/20250.33210.33480.32520.3348
09/13/20250.33460.33630.32820.3355
09/14/20250.33550.33550.32350.3246
09/15/20250.32450.32880.30960.3145
09/16/20250.31440.32140.30880.3203
09/17/20250.32050.3250.3120.3241
09/18/20250.32380.32860.32140.3275
09/19/20250.32740.32950.3120.3139
09/20/20250.31380.31970.31030.3156
09/21/20250.31560.31890.31080.311
09/22/20250.3110.31210.29020.2937
09/23/20250.29370.32820.2920.3143
09/24/20250.31430.3170.29980.3083
09/25/20250.30830.31020.29240.2984
09/26/20250.29850.31420.29850.311
09/27/20250.31090.32230.30280.3205
09/28/20250.32040.32630.31380.3222
09/29/20250.3220.33450.31170.319
09/30/20250.31910.31910.30160.3095
10/01/20250.30960.32650.30540.3243
10/02/20250.32390.3280.31880.3258
10/03/20250.32580.33710.32290.3317
10/04/20250.33170.3320.31760.3216
10/05/20250.32170.33080.31480.3187
10/06/20250.31850.32550.31580.3233
10/07/20250.32320.32470.30770.3089
10/08/20250.30890.31690.30470.3152
10/09/20250.31520.31630.3010.3061
10/10/20250.30620.31050.20.2398
10/11/20250.23950.30340.23850.2857
10/12/20250.28610.31840.27270.3111
10/13/20250.31110.35050.30560.3339
10/14/20250.33370.35090.29830.3138
10/15/20250.31390.31610.2930.307
10/16/20250.30680.31830.29160.3
10/17/20250.30010.30740.2850.3072
10/18/20250.30720.35510.30040.345
10/19/20250.3450.35570.32440.3414
10/20/20250.34130.3790.33770.3404
10/21/20250.34020.36610.32530.3548
10/22/20250.35470.37060.33120.3505
10/23/20250.35050.37580.34560.3693
10/24/20250.36960.38140.35230.3686
10/25/20250.36830.36830.34580.3493
10/26/20250.34940.3540.33720.3485
10/27/20250.34860.34910.33330.336
10/28/20250.33630.34870.32320.3273
10/29/20250.32710.33040.31270.3172
10/30/20250.31730.32140.29040.3017
10/31/20250.30170.30620.29320.3001
11/01/20250.29960.3130.29460.305
11/02/20250.30490.30790.29240.3026
11/03/20250.30320.30360.2770.2933
11/04/20250.29330.29410.26890.2736
11/05/20250.27390.27610.26250.2751
11/06/20250.2750.28770.27040.2817
11/07/20250.28170.31080.27710.3048
11/08/20250.30560.31250.29450.3048
11/09/20250.30480.30910.29240.3076
11/10/20250.30720.31340.29780.3029
11/11/20250.3030.3180.29950.3106
11/12/20250.31070.32040.29470.3035
11/13/20250.30350.30410.27110.2758
11/14/20250.27540.28010.26390.2695
11/15/20250.26960.2780.26960.2749
11/16/20250.27490.27720.26220.2669
11/17/20250.26680.27450.25870.2639
11/18/20250.26380.26760.25610.2631
11/19/20250.26320.26460.24860.2578
11/20/20250.25820.2650.24780.2491
11/21/20250.24910.25330.2290.2396
11/22/20250.23950.25440.2360.2432
11/23/20250.2430.24960.24070.2429
11/24/20250.24320.25050.23890.2474
11/25/20250.24780.24980.23990.2476
11/26/20250.24780.25140.24230.25
11/27/20250.25020.25830.24960.255
11/28/20250.25550.25910.24890.2509
11/29/20250.25060.260.25060.257
11/30/20250.25670.26750.2530.2583
12/01/20250.25860.25860.23650.2428
12/02/20250.24270.25420.23970.2533
12/03/20250.25340.26030.24290.255
12/04/20250.25520.26450.24690.2499
12/05/20250.24990.25970.24090.2473
12/06/20250.24740.24940.24330.2462
12/07/20250.24630.2470.23560.2384
12/08/20250.23840.250.23740.239
12/09/20250.23940.24640.23620.244
12/10/20250.24380.24870.23810.2399
12/11/20250.240.240.22960.2347
12/12/20250.23490.2390.22630.2314
12/13/20250.23160.23670.23090.2362
12/14/20250.23620.23630.22480.2278
12/15/20250.2280.23650.21730.2209
12/16/20250.22070.22530.21820.2237
12/17/20250.2230.22650.2150.2173
12/18/20250.21710.2240.21130.2168
12/19/20250.21690.2270.21370.2266
12/20/20250.22680.22990.22540.2288
12/21/20250.22860.23550.22070.2245
12/22/20250.22460.22990.22270.228
12/23/20250.22840.23150.22310.2294
12/24/20250.22980.23190.22510.2308
12/25/20250.23080.23140.22220.2228
12/26/20250.2230.22780.22170.2261
12/27/20250.2260.2350.22340.2341
12/28/20250.23460.2410.2290.2316
12/29/20250.23090.2360.22620.2279
12/30/20250.22810.24160.22790.2358
12/31/20250.23580.23580.22750.232