Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pundi X Tether logo
PUNDIXUSDT
Pundi X Tether
—
0.0958 $
-0.000500 (%-0.52)
Day Low₺0.0951
Day High₺0.0978
Bid0.0956
Ask0.0957

Market Data

Spot Rate
B:0.0956
A:0.0957
Circulating Supply
258,386,541
Market Cap
$24.73M
Overview
Technicals
Comments
Archive

PUNDIXUSDT: Pundi X Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7108
CLOSE 1.6885

Low

LOW 0.578

High

HIGH 9.699
DATEOPENHIGHLOWCLOSE
04/09/20217.039.6995.2015.529
04/10/20215.5295.674.3244.774
04/11/20214.7674.83.8624.47
04/12/20214.4755.64.4314.673
04/13/20214.6634.744.2214.532
04/14/20214.5464.7893.824.147
04/15/20214.1454.554.044.314
04/16/20214.314.3153.63.835
04/17/20213.8414.2413.6613.918
04/18/20213.9023.9162.833.389
04/19/20213.393.82.983.129
04/20/20213.133.542.73.19
04/21/20213.1893.7353.1353.195
04/22/20213.1963.32.6642.692
04/23/20212.6952.7881.7592.658
04/24/20212.6542.9472.3642.422
04/25/20212.4212.712.22.511
04/26/20212.5093.62.4453.398
04/27/20213.3973.63.183.549
04/28/20213.5493.553.0343.325
04/29/20213.3293.4633.0753.239
04/30/20213.2383.4213.133.366
05/01/20213.3693.3693.2083.309
05/02/20213.3073.43.083.311
05/03/20213.3123.5793.3023.371
05/04/20213.3653.3732.8692.928
05/05/20212.933.1592.8363.13
05/06/20213.133.192.92.993
05/07/20212.9933.2022.7463.011
05/08/20213.0113.3092.9333.026
05/09/20213.0293.1422.8653.039
05/10/20213.043.042.342.619
05/11/20212.6182.9052.492.805
05/12/20212.8043.0572.22.248
05/13/20212.2432.582.1252.406
05/14/20212.4052.5992.3362.569
05/15/20212.5642.6782.32.361
05/16/20212.3622.5042.1652.349
05/17/20212.3492.3531.9912.148
05/18/20212.1482.3782.0632.205
05/19/20212.2062.2441.0561.401
05/20/20211.4111.731.241.697
05/21/20211.6961.9861.41.802
05/22/20211.8011.9441.5441.788
05/23/20211.7871.7881.1261.457
05/24/20211.4561.9741.2561.761
05/25/20211.7611.871.5181.692
05/26/20211.6941.8291.6231.812
05/27/20211.8071.811.631.75
05/28/20211.7521.8031.5271.795
05/29/20211.7951.7951.5931.679
05/30/20211.6821.6981.5391.656
05/31/20211.6551.7481.5551.707
06/01/20211.7061.7141.61.64
06/02/20211.641.7151.6111.69
06/03/20211.691.7531.6441.75
06/04/20211.751.7561.5111.594
06/05/20211.5921.6451.4921.554
06/06/20211.5561.7731.5351.624
06/07/20211.6241.7091.4531.476
06/08/20211.4781.5071.2771.423
06/09/20211.4191.5691.3141.517
06/10/20211.5171.5261.451.505
06/11/20211.5021.761.3381.375
06/12/20211.3751.3781.21.255
06/13/20211.2541.3331.2181.315
06/14/20211.3141.3311.2711.328
06/15/20211.3261.3321.2811.305
06/16/20211.3031.3951.2451.268
06/17/20211.2671.281.2251.246
06/18/20211.2461.2471.0941.132
06/19/20211.1311.1421.0851.09
06/20/20211.091.1090.9691.053
06/21/20211.0541.0590.7750.78
06/22/20210.7780.7960.5780.678
06/23/20210.680.7840.6640.756
06/24/20210.7560.830.7210.812
06/25/20210.8130.8610.7250.733
06/26/20210.7330.7620.6930.748
06/27/20210.7480.8650.7350.831
06/28/20210.8290.9380.7970.906
06/29/20210.9051.0830.8961.01
06/30/20211.0081.190.9731.166
07/01/20211.1661.1991.021.094
07/02/20211.0941.111.069
07/03/20211.071.1221.0331.114
07/04/20211.1151.1831.0711.152
07/05/20211.1531.1671.0641.114
07/06/20211.1161.171.1031.169
07/07/20211.171.331.1371.278
07/08/20211.2761.2791.0751.119
07/09/20211.1161.1521.0151.113
07/10/20211.1131.1361.0551.071
07/11/20211.0691.1281.0471.125
07/12/20211.1251.3371.0951.331
07/13/20211.3311.3331.1591.203
07/14/20211.2071.2471.0381.151
07/15/20211.151.1561.0381.074
07/16/20211.0741.0870.9560.966
07/17/20210.9661.3120.961.304
07/18/20211.3051.4091.1051.127
07/19/20211.1251.1330.9750.999
07/20/20210.9991.0090.8560.916
07/21/20210.9150.9980.8750.979
07/22/20210.9780.9980.9370.994
07/23/20210.9941.0350.9561.022
07/24/20211.0231.161.0021.104
07/25/20211.1011.1071.0271.102
07/26/20211.1031.271.1011.134
07/27/20211.1341.1791.0871.175
07/28/20211.1721.241.1541.208
07/29/20211.2071.281.1651.272
07/30/20211.2711.551.2351.418
07/31/20211.4151.5251.3441.478
08/01/20211.4781.6791.4351.439
08/02/20211.4371.4741.361.446
08/03/20211.4451.621.4261.575
08/04/20211.5771.6181.4531.586
08/05/20211.5861.5891.481.553
08/06/20211.5511.641.5511.609
08/07/20211.6111.751.5931.661
08/08/20211.6641.6651.5411.569
08/09/20211.5711.6291.4781.615
08/10/20211.6151.6351.5591.625
08/11/20211.6231.7481.5951.685
08/12/20211.6851.911.6711.74
08/13/20211.741.8791.6981.852
08/14/20211.8521.8631.741.845
08/15/20211.8411.8451.7331.827
08/16/20211.8272.0711.8151.864
08/17/20211.8631.8641.6921.712
08/18/20211.7161.741.6061.662
08/19/20211.6621.7431.5941.725
08/20/20211.7281.7931.7211.787
08/21/20211.7891.861.7381.772
08/22/20211.7691.9361.7511.814
08/23/20211.8151.9471.8131.911
08/24/20211.9122.0651.781.875
08/25/20211.8731.931.7411.929
08/26/20211.9292.11.741.762
08/27/20211.7641.8581.6371.854
08/28/20211.8541.8561.7621.785
08/29/20211.7841.7971.71.767
08/30/20211.7691.7691.6861.695
08/31/20211.6951.8281.6611.754
09/01/20211.7541.8121.6831.812
09/02/20211.8091.8821.791.816
09/03/20211.8161.9451.7721.906
09/04/20211.9032.1691.8812.046
09/05/20212.0442.2451.9872.1
09/06/20212.1032.1882.0012.111
09/07/20212.1132.1131.4011.653
09/08/20211.6591.7791.4391.652
09/09/20211.6521.7261.6121.699
09/10/20211.6981.751.5121.566
09/11/20211.5661.6341.5281.608
09/12/20211.6071.6281.5461.622
09/13/20211.6191.6221.4291.513
09/14/20211.5111.5671.4941.566
09/15/20211.5661.6281.541.62
09/16/20211.621.6231.5561.594
09/17/20211.5941.6111.5371.561
09/18/20211.5591.7141.5521.642
09/19/20211.6411.7491.6231.64
09/20/20211.6391.6411.2931.372
09/21/20211.3691.3791.1751.236
09/22/20211.2341.3621.1851.355
09/23/20211.3551.3921.2981.389
09/24/20211.3891.3891.1731.273
09/25/20211.2751.3041.211.264
09/26/20211.2661.3381.1651.282
09/27/20211.2821.3031.2081.21
09/28/20211.2081.221.1041.114
09/29/20211.1151.1811.1151.174
09/30/20211.1741.3341.1581.237
10/01/20211.2351.5821.221.444
10/02/20211.4441.491.4011.446
10/03/20211.4461.581.4441.517
10/04/20211.5141.5181.3871.471
10/05/20211.4691.5821.4281.559
10/06/20211.5581.7371.4741.675
10/07/20211.6741.7271.5811.652
10/08/20211.6521.91.651.745
10/09/20211.7481.9091.6541.726
10/10/20211.7231.871.6871.724
10/11/20211.7211.7211.6211.67
10/12/20211.671.751.5051.671
10/13/20211.6661.7151.5871.701
10/14/20211.7031.7081.6551.687
10/15/20211.6871.7131.51.542
10/16/20211.5441.5591.5031.518
10/17/20211.5191.531.4261.465
10/18/20211.4661.4881.4251.483
10/19/20211.4831.4971.4471.497
10/20/20211.4971.5421.4511.539
10/21/20211.5361.551.4561.474
10/22/20211.4741.5211.4631.502
10/23/20211.51.5491.461.501
10/24/20211.5011.6141.4661.518
10/25/20211.521.5441.4941.532
10/26/20211.5321.5411.4941.499
10/27/20211.4991.5121.2941.319
10/28/20211.3181.4281.2981.408
10/29/20211.4081.4971.4031.452
10/30/20211.4531.511.4211.502
10/31/20211.5021.6591.4691.569
11/01/20211.5671.951.4641.54
11/02/20211.5381.7021.4991.592
11/03/20211.5931.6281.5251.583
11/04/20211.5861.6331.5261.602
11/05/20211.6041.691.5631.587
11/06/20211.5871.5921.4921.565
11/07/20211.5671.5781.5411.555
11/08/20211.5591.6331.5531.615
11/09/20211.6181.6191.5651.588
11/10/20211.5881.5991.4321.494
11/11/20211.4941.5511.4721.51
11/12/20211.511.5161.4411.479
11/13/20211.4781.51.4671.494
11/14/20211.4931.5021.4511.502
11/15/20211.5021.5251.481.5
11/16/20211.5031.5031.3381.415
11/17/20211.4151.61.3981.529
11/18/20211.5291.6491.21.391
11/19/20211.3891.4471.3421.447
11/20/20211.4441.511.4151.486
11/21/20211.4851.5021.4371.475
11/22/20211.4751.4751.391.409
11/23/20211.4071.4611.371.44
11/24/20211.4361.4391.3811.41
11/25/20211.411.4961.3941.484
11/26/20211.4871.5141.311.36
11/27/20211.361.4171.3531.378
11/28/20211.3761.3771.2811.366
11/29/20211.3661.4071.3511.394
11/30/20211.3941.4081.3591.382
12/01/20211.3791.4141.3661.384
12/02/20211.3821.4181.3621.401
12/03/20211.4011.4071.2751.298
12/04/20211.2971.30.8321.115
12/05/20211.1111.140.9941.045
12/06/20211.0431.280.9621.149
12/07/20211.1491.2461.1111.154
12/08/20211.1541.2251.0931.158
12/09/20211.1591.1671.0491.052
12/10/20211.0531.2841.0431.158
12/11/20211.161.1971.0981.133
12/12/20211.1361.1491.0731.106
12/13/20211.1041.1090.9780.989
12/14/20210.9861.0730.9651.012
12/15/20211.0141.1280.9631.037
12/16/20211.0371.0631.0071.007
12/17/20211.0091.0390.9671.004
12/18/20211.0041.040.9941.026
12/19/20211.0271.1631.0271.051
12/20/20211.0521.0580.9811.014
12/21/20211.0141.260.9971.087
12/22/20211.0891.1171.0651.086
12/23/20211.0841.1521.0711.128
12/24/20211.1311.1881.1231.139
12/25/20211.1391.171.1321.154
12/26/20211.1521.1541.111.14
12/27/20211.141.1741.1331.16
12/28/20211.1611.1881.0421.062
12/29/20211.0621.0711.0061.01
12/30/20211.011.0881.0011.038
12/31/20211.0371.0660.991.018