Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pundi X Tether logo
PUNDIXUSDT
Pundi X Tether
—
0.0958 $
-0.000500 (%-0.52)
Day Low₺0.0951
Day High₺0.0978
Bid0.0957
Ask0.0959

Market Data

Spot Rate
B:0.0957
A:0.0959
Circulating Supply
258,386,541
Market Cap
$24.73M
Overview
Technicals
Comments
Archive

PUNDIXUSDT: Pundi X Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4872
CLOSE 0.4871

Low

LOW 0.2813

High

HIGH 0.99
DATEOPENHIGHLOWCLOSE
01/01/20240.47930.49650.4790.495
01/02/20240.4950.5120.49320.5006
01/03/20240.50060.51060.430.4733
01/04/20240.47320.5130.46030.4786
01/05/20240.47860.48110.45010.47
01/06/20240.47020.47220.44780.4618
01/07/20240.46250.48120.44560.4579
01/08/20240.45750.46390.4210.4631
01/09/20240.4630.46350.43110.4402
01/10/20240.44020.46330.42210.4553
01/11/20240.45530.5060.45150.4712
01/12/20240.47060.47260.43620.446
01/13/20240.4460.46570.43020.4565
01/14/20240.45670.46690.44150.4415
01/15/20240.44150.4490.44030.4462
01/16/20240.44620.46060.44440.4566
01/17/20240.45660.46170.44960.4573
01/18/20240.45730.4580.42910.4348
01/19/20240.43530.44580.41150.4368
01/20/20240.43690.44240.43310.4408
01/21/20240.44080.44490.43690.4425
01/22/20240.44250.44340.41570.4206
01/23/20240.42060.42970.39980.4163
01/24/20240.41680.4250.40980.424
01/25/20240.42390.42770.41770.4239
01/26/20240.42420.43040.41950.4295
01/27/20240.42950.430.4250.4273
01/28/20240.42770.42950.40160.4239
01/29/20240.42390.42690.4160.4264
01/30/20240.42640.42760.41640.4183
01/31/20240.41830.41860.4040.4079
02/01/20240.40740.41510.39870.4095
02/02/20240.40930.41170.4050.4084
02/03/20240.40890.41430.4080.4104
02/04/20240.41030.41110.40430.4071
02/05/20240.40760.410.4020.4042
02/06/20240.40420.40490.39920.4032
02/07/20240.40260.40420.38860.403
02/08/20240.4030.4090.40070.405
02/09/20240.4050.41690.40390.4152
02/10/20240.41580.41790.41050.4163
02/11/20240.41630.43320.41370.426
02/12/20240.4260.43230.41290.4281
02/13/20240.42810.42920.41310.4228
02/14/20240.42280.43030.41650.4296
02/15/20240.42990.4410.42370.4392
02/16/20240.43910.44580.43410.4438
02/17/20240.44380.44540.42840.4374
02/18/20240.43740.45060.43270.4474
02/19/20240.44740.46690.44330.4564
02/20/20240.45640.4680.43840.4576
02/21/20240.45760.46650.43890.459
02/22/20240.4590.46520.44670.4524
02/23/20240.45210.45590.44340.4463
02/24/20240.44650.45310.44060.4518
02/25/20240.45130.460.44480.4489
02/26/20240.44890.4620.4360.4607
02/27/20240.46030.46550.4540.4624
02/28/20240.46180.4820.44670.4724
02/29/20240.47230.510.46640.4985
03/01/20240.49770.53230.49460.5306
03/02/20240.530.54930.51780.5485
03/03/20240.54830.55430.50670.5528
03/04/20240.55340.63780.53530.5783
03/05/20240.57810.830.54060.6862
03/06/20240.68570.72390.60030.6693
03/07/20240.66920.67020.62730.6501
03/08/20240.64980.6750.61980.6372
03/09/20240.63720.73860.63350.6825
03/10/20240.68260.70360.65650.6942
03/11/20240.69390.71440.65140.7081
03/12/20240.70820.73090.64370.7062
03/13/20240.70590.72650.68140.7265
03/14/20240.72580.810.66160.7315
03/15/20240.73190.790.63210.6762
03/16/20240.67630.720.59080.6027
03/17/20240.60340.66910.56820.6378
03/18/20240.63890.69270.61290.6521
03/19/20240.65260.65260.5580.5702
03/20/20240.56950.62070.53130.6147
03/21/20240.61610.64260.59420.6101
03/22/20240.60930.61620.56990.585
03/23/20240.5850.61250.57690.6007
03/24/20240.60070.67510.59320.6309
03/25/20240.6310.66380.62430.6561
03/26/20240.65610.69030.65530.678
03/27/20240.6780.69440.65240.6612
03/28/20240.66120.68460.64040.6678
03/29/20240.66790.7540.66630.6846
03/30/20240.68390.68720.65730.6594
03/31/20240.65910.67010.65610.6676
04/01/20240.66760.66870.60440.6297
04/02/20240.62970.63230.560.5758
04/03/20240.57580.63440.55410.5997
04/04/20240.5990.890.59880.8396
04/05/20240.83990.89440.70860.7777
04/06/20240.77710.77740.70890.7336
04/07/20240.73250.73410.68670.7309
04/08/20240.73260.880.70150.7898
04/09/20240.78860.990.77820.8626
04/10/20240.86250.9350.790.8852
04/11/20240.88430.91830.81440.8428
04/12/20240.84110.84150.66590.6924
04/13/20240.69260.69260.50170.5748
04/14/20240.57480.61280.52840.612
04/15/20240.6120.63190.55350.5719
04/16/20240.57260.61560.53010.5733
04/17/20240.57310.5740.51640.5427
04/18/20240.54230.56160.50170.5598
04/19/20240.55960.80.54950.723
04/20/20240.72240.73810.6710.7117
04/21/20240.71210.81640.68690.783
04/22/20240.78420.850.76750.806
04/23/20240.80620.80640.71730.7232
04/24/20240.72270.77170.68110.6891
04/25/20240.68840.70820.63980.6716
04/26/20240.67080.75730.6490.7028
04/27/20240.70240.70290.650.6781
04/28/20240.67730.69850.65120.6573
04/29/20240.65720.66060.620.6382
04/30/20240.63760.64240.57010.5925
05/01/20240.59280.64820.56410.5964
05/02/20240.59610.620.56680.602
05/03/20240.60150.64740.59810.6282
05/04/20240.62910.67740.62750.6661
05/05/20240.66580.6660.640.6559
05/06/20240.65590.6730.63450.6351
05/07/20240.63510.63950.61720.6189
05/08/20240.61980.6220.60.6094
05/09/20240.60940.62990.5990.6244
05/10/20240.62440.63210.57090.5928
05/11/20240.59270.61450.58820.591
05/12/20240.59060.59610.58430.5874
05/13/20240.58660.59320.56150.5798
05/14/20240.57980.59230.56130.5652
05/15/20240.56560.60260.56470.5999
05/16/20240.59980.6130.57230.5927
05/17/20240.59270.61510.58640.6121
05/18/20240.6120.6160.60720.6117
05/19/20240.61170.6150.59220.5928
05/20/20240.59260.63170.58650.629
05/21/20240.6290.63080.6170.6215
05/22/20240.62150.62160.60320.6095
05/23/20240.60950.63510.57910.5962
05/24/20240.59650.60290.57840.6005
05/25/20240.60050.60950.59520.6045
05/26/20240.60440.60450.59330.5956
05/27/20240.59560.60590.59050.5996
05/28/20240.59970.60060.57710.5885
05/29/20240.58830.58940.57730.5797
05/30/20240.57930.58410.56440.5739
05/31/20240.57450.57930.55810.5688
06/01/20240.56880.57110.56110.5683
06/02/20240.56840.57090.55470.5595
06/03/20240.55940.58380.55130.5531
06/04/20240.55290.55380.51770.5355
06/05/20240.53540.55330.53490.5461
06/06/20240.54620.55360.53310.5394
06/07/20240.53930.54970.490.5032
06/08/20240.50320.5110.48080.4855
06/09/20240.48580.49710.480.4956
06/10/20240.49570.55350.49440.507
06/11/20240.5070.50730.46120.4662
06/12/20240.46620.48160.44610.4746
06/13/20240.47480.47490.45330.4539
06/14/20240.4540.480.42850.4416
06/15/20240.44160.44550.43340.4445
06/16/20240.44450.44470.4330.4351
06/17/20240.43510.43550.36970.3793
06/18/20240.37930.40140.33630.3602
06/19/20240.36050.37740.35320.3665
06/20/20240.36650.38820.36440.3748
06/21/20240.37480.40990.37130.3766
06/22/20240.37650.4330.37620.3935
06/23/20240.39320.40670.36950.3731
06/24/20240.3730.38420.34920.3668
06/25/20240.36670.38180.36480.3798
06/26/20240.37960.39790.36850.374
06/27/20240.3740.38520.36270.3832
06/28/20240.38310.40260.36940.3712
06/29/20240.37110.37710.36620.367
06/30/20240.36690.37880.35660.3774
07/01/20240.37760.37960.36690.3707
07/02/20240.37070.37130.36310.3695
07/03/20240.36920.36970.35070.355
07/04/20240.3550.36640.31650.3171
07/05/20240.31710.33150.28130.308
07/06/20240.30780.3310.30640.3276
07/07/20240.32760.450.32750.3569
07/08/20240.35690.3810.330.3639
07/09/20240.36390.38470.35440.365
07/10/20240.36480.38950.3570.367
07/11/20240.36630.36750.35020.3528
07/12/20240.35270.36980.34860.3621
07/13/20240.36210.37830.36180.3715
07/14/20240.37150.37570.36420.3756
07/15/20240.37550.38980.37440.3888
07/16/20240.38880.42530.38310.4082
07/17/20240.40810.42240.39720.4057
07/18/20240.40570.41780.38710.4001
07/19/20240.39980.47230.39430.4185
07/20/20240.41840.4710.41660.4338
07/21/20240.4340.470.43140.4457
07/22/20240.44570.4570.42320.4307
07/23/20240.43070.44650.40670.4155
07/24/20240.41550.42380.40750.4114
07/25/20240.41120.41220.38360.3995
07/26/20240.39950.46780.39720.4403
07/27/20240.44050.51560.42930.471
07/28/20240.47130.520.44380.4518
07/29/20240.45210.45880.43240.4478
07/30/20240.44760.44760.42910.4333
07/31/20240.43340.46890.4210.4299
08/01/20240.42970.43050.40010.4167
08/02/20240.41670.4290.38760.3969
08/03/20240.3970.4240.37660.3878
08/04/20240.38790.3890.35070.3592
08/05/20240.35890.36190.2930.3364
08/06/20240.33640.3710.33570.3563
08/07/20240.35620.41940.35110.365
08/08/20240.36540.39820.35210.3972
08/09/20240.39760.40070.38280.395
08/10/20240.3950.4170.3940.4064
08/11/20240.40660.40740.37350.3772
08/12/20240.37680.38890.36550.3851
08/13/20240.38440.40240.38280.3956
08/14/20240.39560.410.38120.3881
08/15/20240.38780.39040.370.3869
08/16/20240.38720.40520.36810.3806
08/17/20240.38030.39130.37580.3912
08/18/20240.39120.3940.38260.3856
08/19/20240.38570.39570.37860.3953
08/20/20240.39530.40150.3860.3978
08/21/20240.39740.40980.39120.4061
08/22/20240.40610.40790.39790.4057
08/23/20240.40570.42770.40570.4276
08/24/20240.42720.44690.42240.4368
08/25/20240.43680.4680.43680.438
08/26/20240.43760.44070.40890.4157
08/27/20240.41610.43610.3860.3957
08/28/20240.39580.40890.37610.3879
08/29/20240.38830.39820.38290.3862
08/30/20240.38610.390.36860.3835
08/31/20240.38350.38890.37860.3853
09/01/20240.38520.39010.36440.3669
09/02/20240.36690.38240.36360.3809
09/03/20240.38090.38240.35950.3638
09/04/20240.36340.37220.34660.3689
09/05/20240.36890.37590.35680.3587
09/06/20240.35830.36690.34070.3529
09/07/20240.35320.36110.35150.3572
09/08/20240.35670.36690.35480.3627
09/09/20240.36270.37810.36190.3777
09/10/20240.37750.3840.37540.3807
09/11/20240.38070.3810.36920.3792
09/12/20240.37940.38370.37790.3828
09/13/20240.38320.39150.38040.3906
09/14/20240.39060.39080.38250.3856
09/15/20240.38570.38640.36310.3675
09/16/20240.36760.38180.3610.3664
09/17/20240.36620.38460.36620.374
09/18/20240.3740.39520.36330.3806
09/19/20240.38060.39880.37620.3948
09/20/20240.39480.49340.3910.4744
09/21/20240.4740.47460.42580.4408
09/22/20240.44080.47060.4170.4278
09/23/20240.42770.42990.41440.4294
09/24/20240.42940.43530.4050.4267
09/25/20240.42650.43130.41660.4275
09/26/20240.4280.44280.4220.4412
09/27/20240.44110.4450.43260.4428
09/28/20240.44310.44310.42750.4335
09/29/20240.43350.460.43330.4475
09/30/20240.44720.46360.42290.4284
10/01/20240.42840.43260.39460.4029
10/02/20240.40250.40790.37620.3867
10/03/20240.38650.40540.37880.3938
10/04/20240.39380.40790.38730.4066
10/05/20240.40720.41590.40.4079
10/06/20240.40790.41890.40510.4173
10/07/20240.41690.42320.40820.4104
10/08/20240.410.43030.40610.425
10/09/20240.42470.42490.39730.4033
10/10/20240.40330.40590.39360.4044
10/11/20240.40440.42190.40170.4211
10/12/20240.42140.42470.41690.4227
10/13/20240.42310.42410.40320.415
10/14/20240.41460.42790.40680.4256
10/15/20240.42570.43240.40930.4267
10/16/20240.42650.43340.41840.4206
10/17/20240.42090.42560.41020.4163
10/18/20240.41630.42190.41280.4212
10/19/20240.42150.430.41780.4256
10/20/20240.42560.43630.41790.4339
10/21/20240.43390.44380.41570.4212
10/22/20240.42120.4220.40960.4155
10/23/20240.41550.41650.3870.4006
10/24/20240.40070.4040.39330.4027
10/25/20240.40270.40320.36630.3774
10/26/20240.37750.37960.36980.3751
10/27/20240.37510.38370.37230.3832
10/28/20240.38320.38790.37290.3877
10/29/20240.38770.39980.38640.3981
10/30/20240.39810.3990.38530.3893
10/31/20240.38940.38990.37220.3745
11/01/20240.37490.38160.36540.3725
11/02/20240.37250.37470.36330.367
11/03/20240.36690.36750.34470.3535
11/04/20240.35350.36730.340.3475
11/05/20240.34760.3580.34720.3549
11/06/20240.35490.38540.35460.384
11/07/20240.3840.39340.37520.3913
11/08/20240.39150.39530.38190.3947
11/09/20240.39470.40790.38630.4077
11/10/20240.40740.43340.40190.4259
11/11/20240.42610.4440.41110.4424
11/12/20240.44240.46670.42040.4532
11/13/20240.45340.50440.41310.4379
11/14/20240.4380.4710.41620.4262
11/15/20240.4260.45070.41220.448
11/16/20240.44810.47450.4440.4745
11/17/20240.47440.47440.43690.4466
11/18/20240.44660.48670.4430.4826
11/19/20240.48260.52770.47080.5058
11/20/20240.50580.50650.4550.4674
11/21/20240.46740.48240.44190.48
11/22/20240.48020.48840.46150.4878
11/23/20240.48760.51260.4790.497
11/24/20240.49710.54730.48340.5366
11/25/20240.53640.56930.51750.5693
11/26/20240.5690.62990.53440.5864
11/27/20240.58640.5930.55880.5878
11/28/20240.58760.68890.58760.617
11/29/20240.61740.62530.59160.6245
11/30/20240.62440.62470.580.6131
12/01/20240.61260.61670.59220.6147
12/02/20240.61470.61490.56470.599
12/03/20240.59930.62460.54950.6224
12/04/20240.62290.64940.59590.6475
12/05/20240.64740.70.60710.6196
12/06/20240.61960.65120.61090.6461
12/07/20240.64610.64710.62270.6333
12/08/20240.63330.6420.6150.6352
12/09/20240.6350.64260.51140.5477
12/10/20240.54790.55420.470.5084
12/11/20240.50850.54040.48390.532
12/12/20240.53220.56550.52620.5514
12/13/20240.55120.62470.53550.5647
12/14/20240.56490.56580.51640.5276
12/15/20240.52760.59440.52320.5671
12/16/20240.56710.57030.52060.5376
12/17/20240.53760.53920.49410.5044
12/18/20240.50430.51220.44870.4503
12/19/20240.45010.4740.42090.4296
12/20/20240.42930.44740.39410.4421
12/21/20240.44090.45840.42440.4344
12/22/20240.43450.47150.43030.4486
12/23/20240.44860.47250.43460.4674
12/24/20240.46710.49990.46680.484
12/25/20240.48320.48760.46760.4769
12/26/20240.47630.47960.43870.4411
12/27/20240.44110.46160.43620.4588
12/28/20240.45880.48710.45680.4798
12/29/20240.48020.49050.450.4619
12/30/20240.46190.48570.44030.4584
12/31/20240.45840.46170.44180.4472