PROMUSDT
Prometeus Tether
—
1.204 $
+0.118000 (%+10.87)
Day Low₺1.085
Day High₺1.289
Market Data
Spot Rate
B:1.204
A:1.206
Circulating Supply
18,250,000
Market Cap
$23.16M
PROMUSDT: Prometeus Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.4415
CLOSE 7.4485
Low
LOW 3.169
High
HIGH 12.355
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.11 | 6.182 | 5.805 | 6.157 |
| 01/02/2025 | 6.158 | 6.558 | 6.148 | 6.494 |
| 01/03/2025 | 6.5 | 6.543 | 5.954 | 6.442 |
| 01/04/2025 | 6.449 | 6.634 | 6.335 | 6.489 |
| 01/05/2025 | 6.484 | 6.597 | 6.396 | 6.465 |
| 01/06/2025 | 6.476 | 6.611 | 6.272 | 6.37 |
| 01/07/2025 | 6.369 | 6.406 | 5.652 | 5.663 |
| 01/08/2025 | 5.664 | 5.865 | 5.316 | 5.46 |
| 01/09/2025 | 5.462 | 5.532 | 5.3 | 5.419 |
| 01/10/2025 | 5.421 | 5.636 | 5.369 | 5.532 |
| 01/11/2025 | 5.532 | 5.539 | 5.36 | 5.453 |
| 01/12/2025 | 5.451 | 8.6 | 5.429 | 6.99 |
| 01/13/2025 | 6.981 | 9.073 | 6.381 | 7.998 |
| 01/14/2025 | 8.002 | 8.593 | 7.431 | 7.83 |
| 01/15/2025 | 7.826 | 9.439 | 7.429 | 8.008 |
| 01/16/2025 | 8.011 | 8.222 | 7.298 | 7.348 |
| 01/17/2025 | 7.35 | 7.618 | 7.113 | 7.333 |
| 01/18/2025 | 7.333 | 7.364 | 6.501 | 6.746 |
| 01/19/2025 | 6.747 | 6.856 | 5.602 | 5.711 |
| 01/20/2025 | 5.708 | 6.078 | 5.283 | 5.501 |
| 01/21/2025 | 5.501 | 5.689 | 5.216 | 5.521 |
| 01/22/2025 | 5.521 | 5.54 | 5.17 | 5.219 |
| 01/23/2025 | 5.219 | 5.535 | 5.129 | 5.351 |
| 01/24/2025 | 5.352 | 5.626 | 5.141 | 5.27 |
| 01/25/2025 | 5.27 | 5.557 | 5.194 | 5.407 |
| 01/26/2025 | 5.409 | 5.554 | 5.223 | 5.233 |
| 01/27/2025 | 5.232 | 5.241 | 4.693 | 5.108 |
| 01/28/2025 | 5.112 | 5.187 | 4.746 | 4.774 |
| 01/29/2025 | 4.774 | 5.118 | 4.724 | 4.944 |
| 01/30/2025 | 4.941 | 5.171 | 4.905 | 5.008 |
| 01/31/2025 | 5.011 | 5.282 | 4.961 | 4.998 |
| 02/01/2025 | 5.001 | 5.194 | 4.543 | 4.63 |
| 02/02/2025 | 4.629 | 4.73 | 4.037 | 4.239 |
| 02/03/2025 | 4.234 | 4.393 | 3.285 | 4.34 |
| 02/04/2025 | 4.347 | 4.673 | 4.019 | 4.362 |
| 02/05/2025 | 4.362 | 4.65 | 4.239 | 4.52 |
| 02/06/2025 | 4.519 | 4.789 | 4.345 | 4.54 |
| 02/07/2025 | 4.54 | 5.25 | 4.522 | 4.941 |
| 02/08/2025 | 4.943 | 5.377 | 4.858 | 5.325 |
| 02/09/2025 | 5.323 | 6.056 | 5.176 | 5.726 |
| 02/10/2025 | 5.725 | 5.939 | 5.472 | 5.701 |
| 02/11/2025 | 5.703 | 5.797 | 5.128 | 5.242 |
| 02/12/2025 | 5.242 | 5.617 | 5.166 | 5.576 |
| 02/13/2025 | 5.579 | 5.59 | 5.365 | 5.501 |
| 02/14/2025 | 5.504 | 5.706 | 5.423 | 5.627 |
| 02/15/2025 | 5.628 | 5.769 | 5.53 | 5.736 |
| 02/16/2025 | 5.732 | 5.883 | 5.632 | 5.862 |
| 02/17/2025 | 5.86 | 6.015 | 5.739 | 5.894 |
| 02/18/2025 | 5.89 | 5.983 | 5.652 | 5.909 |
| 02/19/2025 | 5.909 | 6.2 | 5.821 | 6.02 |
| 02/20/2025 | 6.023 | 6.109 | 5.704 | 5.982 |
| 02/21/2025 | 5.98 | 6.171 | 5.891 | 6.123 |
| 02/22/2025 | 6.125 | 6.247 | 6.047 | 6.241 |
| 02/23/2025 | 6.242 | 6.95 | 6.238 | 6.641 |
| 02/24/2025 | 6.638 | 6.815 | 6.358 | 6.535 |
| 02/25/2025 | 6.536 | 6.767 | 6.342 | 6.633 |
| 02/26/2025 | 6.632 | 6.98 | 6.202 | 6.408 |
| 02/27/2025 | 6.41 | 6.656 | 6.214 | 6.35 |
| 02/28/2025 | 6.361 | 6.516 | 6.145 | 6.321 |
| 03/01/2025 | 6.325 | 6.532 | 6.13 | 6.486 |
| 03/02/2025 | 6.486 | 6.676 | 6.352 | 6.572 |
| 03/03/2025 | 6.577 | 6.757 | 6.418 | 6.486 |
| 03/04/2025 | 6.48 | 6.761 | 6.203 | 6.647 |
| 03/05/2025 | 6.648 | 6.828 | 6.274 | 6.78 |
| 03/06/2025 | 6.78 | 6.806 | 6.276 | 6.449 |
| 03/07/2025 | 6.451 | 6.504 | 5.834 | 5.918 |
| 03/08/2025 | 5.921 | 6.218 | 5.815 | 6.143 |
| 03/09/2025 | 6.142 | 6.237 | 5.907 | 5.919 |
| 03/10/2025 | 5.923 | 6.093 | 5.699 | 5.897 |
| 03/11/2025 | 5.893 | 6.093 | 5.831 | 5.966 |
| 03/12/2025 | 5.966 | 6.021 | 5.787 | 5.96 |
| 03/13/2025 | 5.96 | 6.174 | 5.901 | 6.022 |
| 03/14/2025 | 6.023 | 6.294 | 5.982 | 6.202 |
| 03/15/2025 | 6.206 | 6.23 | 6.14 | 6.162 |
| 03/16/2025 | 6.158 | 6.306 | 6.087 | 6.154 |
| 03/17/2025 | 6.156 | 6.25 | 5.959 | 6.095 |
| 03/18/2025 | 6.095 | 6.2 | 6.016 | 6.156 |
| 03/19/2025 | 6.159 | 6.466 | 6.113 | 6.406 |
| 03/20/2025 | 6.411 | 6.47 | 6.051 | 6.231 |
| 03/21/2025 | 6.24 | 6.241 | 6.072 | 6.177 |
| 03/22/2025 | 6.172 | 6.315 | 6.152 | 6.247 |
| 03/23/2025 | 6.243 | 6.297 | 6.125 | 6.127 |
| 03/24/2025 | 6.127 | 6.193 | 6.074 | 6.116 |
| 03/25/2025 | 6.11 | 6.27 | 6.031 | 6.269 |
| 03/26/2025 | 6.269 | 6.319 | 6.096 | 6.096 |
| 03/27/2025 | 6.096 | 6.2 | 5.968 | 6.142 |
| 03/28/2025 | 6.142 | 6.225 | 5.609 | 6.012 |
| 03/29/2025 | 6.01 | 6.079 | 5.884 | 5.94 |
| 03/30/2025 | 5.948 | 6.061 | 5.897 | 5.97 |
| 03/31/2025 | 5.973 | 6.094 | 5.891 | 6.014 |
| 04/01/2025 | 6.014 | 6.11 | 5.972 | 6.049 |
| 04/02/2025 | 6.051 | 6.067 | 5.74 | 5.807 |
| 04/03/2025 | 5.811 | 6.027 | 5.791 | 6.015 |
| 04/04/2025 | 6.016 | 6.048 | 5.78 | 5.939 |
| 04/05/2025 | 5.941 | 6.106 | 5.904 | 6.077 |
| 04/06/2025 | 6.077 | 6.092 | 5.8 | 5.993 |
| 04/07/2025 | 5.992 | 6.075 | 5.772 | 6.012 |
| 04/08/2025 | 6.015 | 6.095 | 5.908 | 5.928 |
| 04/09/2025 | 5.931 | 6.119 | 5.872 | 6.102 |
| 04/10/2025 | 6.103 | 6.157 | 5.891 | 5.92 |
| 04/11/2025 | 5.919 | 5.972 | 4.688 | 4.898 |
| 04/12/2025 | 4.898 | 5.836 | 4.447 | 5.521 |
| 04/13/2025 | 5.521 | 6.012 | 5.38 | 5.617 |
| 04/14/2025 | 5.617 | 6.025 | 5.515 | 5.868 |
| 04/15/2025 | 5.869 | 5.945 | 5.7 | 5.761 |
| 04/16/2025 | 5.764 | 6.039 | 5.604 | 5.634 |
| 04/17/2025 | 5.635 | 5.85 | 5.541 | 5.795 |
| 04/18/2025 | 5.797 | 5.822 | 5.456 | 5.461 |
| 04/19/2025 | 5.456 | 5.826 | 5.417 | 5.787 |
| 04/20/2025 | 5.789 | 5.987 | 5.666 | 5.81 |
| 04/21/2025 | 5.804 | 5.916 | 5.739 | 5.822 |
| 04/22/2025 | 5.823 | 5.927 | 5.75 | 5.838 |
| 04/23/2025 | 5.839 | 5.96 | 5.767 | 5.866 |
| 04/24/2025 | 5.868 | 5.969 | 5.788 | 5.915 |
| 04/25/2025 | 5.917 | 5.952 | 5.824 | 5.877 |
| 04/26/2025 | 5.878 | 5.94 | 5.826 | 5.884 |
| 04/27/2025 | 5.885 | 5.911 | 5.392 | 5.729 |
| 04/28/2025 | 5.73 | 5.964 | 5.714 | 5.933 |
| 04/29/2025 | 5.934 | 5.943 | 5.431 | 5.616 |
| 04/30/2025 | 5.616 | 5.711 | 5.384 | 5.519 |
| 05/01/2025 | 5.518 | 5.6 | 5.413 | 5.531 |
| 05/02/2025 | 5.53 | 5.876 | 5.51 | 5.758 |
| 05/03/2025 | 5.759 | 5.8 | 5.552 | 5.639 |
| 05/04/2025 | 5.641 | 5.772 | 5.56 | 5.61 |
| 05/05/2025 | 5.611 | 5.627 | 5.269 | 5.479 |
| 05/06/2025 | 5.48 | 5.589 | 5.345 | 5.47 |
| 05/07/2025 | 5.471 | 5.54 | 5.395 | 5.528 |
| 05/08/2025 | 5.529 | 5.67 | 5.471 | 5.626 |
| 05/09/2025 | 5.627 | 5.712 | 5.525 | 5.636 |
| 05/10/2025 | 5.636 | 5.723 | 5.475 | 5.645 |
| 05/11/2025 | 5.646 | 5.853 | 5.463 | 5.516 |
| 05/12/2025 | 5.518 | 5.666 | 5.46 | 5.604 |
| 05/13/2025 | 5.605 | 5.635 | 5.311 | 5.505 |
| 05/14/2025 | 5.506 | 5.68 | 5.287 | 5.514 |
| 05/15/2025 | 5.514 | 5.63 | 5.35 | 5.503 |
| 05/16/2025 | 5.504 | 5.555 | 5.444 | 5.504 |
| 05/17/2025 | 5.504 | 5.574 | 5.418 | 5.509 |
| 05/18/2025 | 5.51 | 5.678 | 5.428 | 5.515 |
| 05/19/2025 | 5.517 | 5.52 | 5.271 | 5.418 |
| 05/20/2025 | 5.421 | 5.632 | 5.413 | 5.616 |
| 05/21/2025 | 5.617 | 5.629 | 5.412 | 5.477 |
| 05/22/2025 | 5.478 | 5.574 | 5.442 | 5.573 |
| 05/23/2025 | 5.574 | 5.62 | 5.02 | 5.404 |
| 05/24/2025 | 5.404 | 5.492 | 5.306 | 5.308 |
| 05/25/2025 | 5.309 | 5.351 | 5.212 | 5.322 |
| 05/26/2025 | 5.323 | 5.559 | 5.27 | 5.555 |
| 05/27/2025 | 5.556 | 5.62 | 5.468 | 5.496 |
| 05/28/2025 | 5.496 | 5.502 | 5.3 | 5.396 |
| 05/29/2025 | 5.398 | 5.426 | 5.304 | 5.323 |
| 05/30/2025 | 5.326 | 5.7 | 5.073 | 5.347 |
| 05/31/2025 | 5.344 | 5.56 | 5.231 | 5.407 |
| 06/01/2025 | 5.407 | 5.448 | 5.35 | 5.382 |
| 06/02/2025 | 5.383 | 5.608 | 5.31 | 5.577 |
| 06/03/2025 | 5.578 | 5.59 | 5.328 | 5.334 |
| 06/04/2025 | 5.335 | 5.476 | 5.308 | 5.355 |
| 06/05/2025 | 5.356 | 5.441 | 5.218 | 5.357 |
| 06/06/2025 | 5.358 | 5.403 | 5.231 | 5.393 |
| 06/07/2025 | 5.393 | 5.396 | 5.324 | 5.325 |
| 06/08/2025 | 5.326 | 5.387 | 5.321 | 5.361 |
| 06/09/2025 | 5.362 | 5.416 | 5.346 | 5.402 |
| 06/10/2025 | 5.403 | 5.552 | 5.364 | 5.539 |
| 06/11/2025 | 5.54 | 5.617 | 5.361 | 5.374 |
| 06/12/2025 | 5.375 | 5.416 | 5.306 | 5.329 |
| 06/13/2025 | 5.33 | 5.427 | 5.081 | 5.419 |
| 06/14/2025 | 5.42 | 5.44 | 5.35 | 5.373 |
| 06/15/2025 | 5.374 | 5.424 | 5.355 | 5.395 |
| 06/16/2025 | 5.396 | 5.434 | 5.33 | 5.335 |
| 06/17/2025 | 5.336 | 5.397 | 5.306 | 5.372 |
| 06/18/2025 | 5.373 | 5.407 | 5.223 | 5.278 |
| 06/19/2025 | 5.279 | 5.336 | 5.201 | 5.329 |
| 06/20/2025 | 5.33 | 5.358 | 5.266 | 5.288 |
| 06/21/2025 | 5.288 | 5.323 | 5.226 | 5.28 |
| 06/22/2025 | 5.281 | 5.287 | 4.888 | 4.894 |
| 06/23/2025 | 4.893 | 4.902 | 3.169 | 4.292 |
| 06/24/2025 | 4.29 | 4.36 | 3.871 | 4.303 |
| 06/25/2025 | 4.301 | 4.711 | 4.223 | 4.494 |
| 06/26/2025 | 4.493 | 4.835 | 4.311 | 4.535 |
| 06/27/2025 | 4.531 | 5.12 | 4.447 | 4.792 |
| 06/28/2025 | 4.793 | 5.283 | 4.763 | 5.237 |
| 06/29/2025 | 5.235 | 5.7 | 4.861 | 5.614 |
| 06/30/2025 | 5.614 | 6.56 | 5.478 | 6.218 |
| 07/01/2025 | 6.219 | 6.55 | 6.117 | 6.456 |
| 07/02/2025 | 6.456 | 6.861 | 6.31 | 6.745 |
| 07/03/2025 | 6.747 | 7.5 | 6.662 | 7.166 |
| 07/04/2025 | 7.17 | 7.643 | 7.061 | 7.486 |
| 07/05/2025 | 7.483 | 7.648 | 7.37 | 7.435 |
| 07/06/2025 | 7.438 | 7.703 | 7.388 | 7.611 |
| 07/07/2025 | 7.611 | 7.897 | 7.565 | 7.631 |
| 07/08/2025 | 7.636 | 7.668 | 6.943 | 7.384 |
| 07/09/2025 | 7.386 | 7.389 | 6.908 | 7.021 |
| 07/10/2025 | 7.021 | 7.217 | 6.926 | 7.118 |
| 07/11/2025 | 7.114 | 7.535 | 6.889 | 6.996 |
| 07/12/2025 | 6.997 | 7.256 | 6.996 | 7.162 |
| 07/13/2025 | 7.16 | 7.355 | 6.961 | 7.331 |
| 07/14/2025 | 7.331 | 7.487 | 7.278 | 7.423 |
| 07/15/2025 | 7.422 | 7.84 | 7.398 | 7.731 |
| 07/16/2025 | 7.732 | 9.3 | 7.467 | 8.829 |
| 07/17/2025 | 8.831 | 9.825 | 8.416 | 9.679 |
| 07/18/2025 | 9.687 | 10 | 9.145 | 9.694 |
| 07/19/2025 | 9.696 | 9.84 | 9.138 | 9.201 |
| 07/20/2025 | 9.195 | 9.242 | 8.508 | 8.907 |
| 07/21/2025 | 8.887 | 9.499 | 8.793 | 9.112 |
| 07/22/2025 | 9.112 | 9.278 | 8.85 | 8.958 |
| 07/23/2025 | 8.955 | 9.563 | 8.858 | 9.423 |
| 07/24/2025 | 9.433 | 9.7 | 9.077 | 9.573 |
| 07/25/2025 | 9.569 | 9.78 | 9.376 | 9.612 |
| 07/26/2025 | 9.602 | 9.645 | 9.34 | 9.413 |
| 07/27/2025 | 9.418 | 9.455 | 9.1 | 9.136 |
| 07/28/2025 | 9.135 | 9.282 | 8.549 | 8.969 |
| 07/29/2025 | 8.978 | 9.44 | 8.795 | 9.075 |
| 07/30/2025 | 9.075 | 9.515 | 8.872 | 9.497 |
| 07/31/2025 | 9.496 | 9.603 | 8.443 | 8.45 |
| 08/01/2025 | 8.45 | 8.705 | 8.197 | 8.614 |
| 08/02/2025 | 8.611 | 8.668 | 8.12 | 8.311 |
| 08/03/2025 | 8.309 | 8.514 | 8.233 | 8.456 |
| 08/04/2025 | 8.459 | 8.9 | 8.31 | 8.825 |
| 08/05/2025 | 8.839 | 9.44 | 8.55 | 9.13 |
| 08/06/2025 | 9.127 | 9.4 | 8.863 | 8.973 |
| 08/07/2025 | 8.969 | 9.035 | 7.615 | 8.025 |
| 08/08/2025 | 8.025 | 8.476 | 7.786 | 8.419 |
| 08/09/2025 | 8.417 | 9.268 | 8.408 | 8.627 |
| 08/10/2025 | 8.627 | 8.913 | 8.412 | 8.517 |
| 08/11/2025 | 8.517 | 9.51 | 8.478 | 9.411 |
| 08/12/2025 | 9.399 | 10.465 | 9.301 | 9.806 |
| 08/13/2025 | 9.8 | 9.95 | 9.127 | 9.222 |
| 08/14/2025 | 9.222 | 9.34 | 8.684 | 8.875 |
| 08/15/2025 | 8.875 | 9.126 | 8.814 | 8.955 |
| 08/16/2025 | 8.952 | 9.173 | 8.817 | 9.057 |
| 08/17/2025 | 9.058 | 9.229 | 8.921 | 8.958 |
| 08/18/2025 | 8.961 | 9.124 | 8.83 | 9.076 |
| 08/19/2025 | 9.076 | 9.187 | 8.935 | 9.006 |
| 08/20/2025 | 9.007 | 9.535 | 8.889 | 9.18 |
| 08/21/2025 | 9.179 | 9.337 | 8.947 | 9.136 |
| 08/22/2025 | 9.136 | 9.388 | 8.708 | 8.956 |
| 08/23/2025 | 8.961 | 9.008 | 8.585 | 8.767 |
| 08/24/2025 | 8.761 | 9.045 | 8.692 | 8.936 |
| 08/25/2025 | 8.937 | 9.369 | 8.923 | 9.327 |
| 08/26/2025 | 9.327 | 9.4 | 9.161 | 9.305 |
| 08/27/2025 | 9.304 | 9.409 | 9.121 | 9.296 |
| 08/28/2025 | 9.295 | 9.514 | 9.227 | 9.381 |
| 08/29/2025 | 9.381 | 9.681 | 9.26 | 9.585 |
| 08/30/2025 | 9.586 | 9.605 | 9.022 | 9.296 |
| 08/31/2025 | 9.295 | 9.33 | 8.85 | 9 |
| 09/01/2025 | 9.003 | 9.35 | 8.977 | 9.316 |
| 09/02/2025 | 9.317 | 9.334 | 9.068 | 9.13 |
| 09/03/2025 | 9.136 | 9.375 | 9.093 | 9.145 |
| 09/04/2025 | 9.136 | 9.156 | 8.996 | 9.058 |
| 09/05/2025 | 9.058 | 9.103 | 8.914 | 8.949 |
| 09/06/2025 | 8.949 | 9.149 | 8.912 | 9.126 |
| 09/07/2025 | 9.128 | 9.25 | 8.996 | 9.125 |
| 09/08/2025 | 9.121 | 9.2 | 8.866 | 9.164 |
| 09/09/2025 | 9.159 | 9.245 | 9.043 | 9.074 |
| 09/10/2025 | 9.073 | 9.17 | 9.037 | 9.15 |
| 09/11/2025 | 9.142 | 9.223 | 9.081 | 9.206 |
| 09/12/2025 | 9.207 | 9.229 | 9.076 | 9.148 |
| 09/13/2025 | 9.152 | 9.298 | 8.878 | 8.922 |
| 09/14/2025 | 8.922 | 9.469 | 8.68 | 9.402 |
| 09/15/2025 | 9.394 | 10.845 | 8.581 | 9.402 |
| 09/16/2025 | 9.405 | 12.355 | 9.199 | 11.31 |
| 09/17/2025 | 11.314 | 12.055 | 11.131 | 11.198 |
| 09/18/2025 | 11.2 | 11.297 | 10.311 | 10.314 |
| 09/19/2025 | 10.313 | 10.404 | 9.942 | 10.073 |
| 09/20/2025 | 10.074 | 10.174 | 9.493 | 9.592 |
| 09/21/2025 | 9.589 | 9.909 | 9.4 | 9.868 |
| 09/22/2025 | 9.865 | 10.315 | 9.329 | 9.513 |
| 09/23/2025 | 9.5 | 9.653 | 9.147 | 9.586 |
| 09/24/2025 | 9.583 | 9.855 | 9.526 | 9.621 |
| 09/25/2025 | 9.619 | 9.887 | 9.501 | 9.588 |
| 09/26/2025 | 9.594 | 9.929 | 9.383 | 9.801 |
| 09/27/2025 | 9.8 | 10.429 | 9.775 | 10.064 |
| 09/28/2025 | 10.066 | 10.345 | 9.851 | 9.908 |
| 09/29/2025 | 9.91 | 10.124 | 9.721 | 9.859 |
| 09/30/2025 | 9.858 | 10.119 | 9.651 | 9.789 |
| 10/01/2025 | 9.785 | 10.104 | 9.499 | 9.663 |
| 10/02/2025 | 9.663 | 10.036 | 9.638 | 9.808 |
| 10/03/2025 | 9.807 | 10.042 | 9.724 | 9.963 |
| 10/04/2025 | 9.967 | 10.151 | 9.827 | 10.096 |
| 10/05/2025 | 10.102 | 10.311 | 9.969 | 10.016 |
| 10/06/2025 | 10.014 | 10.197 | 9.924 | 10.059 |
| 10/07/2025 | 10.062 | 10.486 | 10.035 | 10.228 |
| 10/08/2025 | 10.23 | 10.349 | 9.941 | 10.089 |
| 10/09/2025 | 10.09 | 10.354 | 10.058 | 10.239 |
| 10/10/2025 | 10.24 | 10.55 | 7 | 9.291 |
| 10/11/2025 | 9.279 | 10.608 | 9.029 | 10.037 |
| 10/12/2025 | 10.035 | 10.951 | 9.945 | 10.774 |
| 10/13/2025 | 10.773 | 10.825 | 10.28 | 10.467 |
| 10/14/2025 | 10.469 | 10.767 | 10.222 | 10.41 |
| 10/15/2025 | 10.411 | 10.45 | 9.836 | 10.16 |
| 10/16/2025 | 10.16 | 10.231 | 9.974 | 10.077 |
| 10/17/2025 | 10.079 | 10.128 | 9.683 | 9.81 |
| 10/18/2025 | 9.814 | 10.034 | 9.744 | 10 |
| 10/19/2025 | 10.004 | 10.041 | 9.752 | 9.758 |
| 10/20/2025 | 9.759 | 9.962 | 9.624 | 9.723 |
| 10/21/2025 | 9.724 | 9.912 | 9.167 | 9.798 |
| 10/22/2025 | 9.801 | 10.033 | 9.671 | 9.759 |
| 10/23/2025 | 9.76 | 9.852 | 9.516 | 9.829 |
| 10/24/2025 | 9.831 | 9.916 | 9.458 | 9.47 |
| 10/25/2025 | 9.468 | 9.62 | 8.99 | 9.415 |
| 10/26/2025 | 9.416 | 9.755 | 9.357 | 9.466 |
| 10/27/2025 | 9.467 | 9.896 | 9.323 | 9.71 |
| 10/28/2025 | 9.718 | 10.133 | 9.581 | 9.822 |
| 10/29/2025 | 9.82 | 10.313 | 9.795 | 10.161 |
| 10/30/2025 | 10.162 | 10.563 | 10.074 | 10.394 |
| 10/31/2025 | 10.394 | 10.829 | 10.277 | 10.712 |
| 11/01/2025 | 10.712 | 10.904 | 10.415 | 10.563 |
| 11/02/2025 | 10.564 | 10.927 | 10.449 | 10.881 |
| 11/03/2025 | 10.88 | 11 | 10.5 | 10.651 |
| 11/04/2025 | 10.651 | 11.2 | 9.6 | 10.652 |
| 11/05/2025 | 10.654 | 10.657 | 10.132 | 10.251 |
| 11/06/2025 | 10.251 | 10.756 | 10.202 | 10.395 |
| 11/07/2025 | 10.396 | 10.581 | 9.085 | 9.17 |
| 11/08/2025 | 9.172 | 9.172 | 8.5 | 8.835 |
| 11/09/2025 | 8.835 | 9.44 | 8.769 | 9.04 |
| 11/10/2025 | 9.04 | 9.275 | 8.788 | 8.994 |
| 11/11/2025 | 8.997 | 10.26 | 8.872 | 10.085 |
| 11/12/2025 | 10.079 | 10.983 | 9.42 | 9.611 |
| 11/13/2025 | 9.609 | 9.778 | 9.315 | 9.477 |
| 11/14/2025 | 9.477 | 9.622 | 9.249 | 9.312 |
| 11/15/2025 | 9.312 | 9.413 | 9.045 | 9.186 |
| 11/16/2025 | 9.187 | 9.321 | 9.021 | 9.175 |
| 11/17/2025 | 9.175 | 9.417 | 9.089 | 9.255 |
| 11/18/2025 | 9.255 | 9.322 | 9.135 | 9.201 |
| 11/19/2025 | 9.201 | 9.343 | 9.135 | 9.198 |
| 11/20/2025 | 9.206 | 9.419 | 9.046 | 9.1 |
| 11/21/2025 | 9.098 | 9.238 | 9 | 9.088 |
| 11/22/2025 | 9.092 | 9.255 | 9.013 | 9.146 |
| 11/23/2025 | 9.144 | 9.846 | 9.113 | 9.197 |
| 11/24/2025 | 9.197 | 9.197 | 9 | 9.062 |
| 11/25/2025 | 9.057 | 9.366 | 9.031 | 9.299 |
| 11/26/2025 | 9.293 | 9.571 | 8.032 | 8.733 |
| 11/27/2025 | 8.735 | 9.15 | 8.387 | 9.047 |
| 11/28/2025 | 9.045 | 9.523 | 8.98 | 9.185 |
| 11/29/2025 | 9.186 | 9.216 | 8.932 | 9.057 |
| 11/30/2025 | 9.058 | 9.482 | 8.729 | 9.275 |
| 12/01/2025 | 9.281 | 9.369 | 9.013 | 9.203 |
| 12/02/2025 | 9.204 | 9.372 | 9.08 | 9.135 |
| 12/03/2025 | 9.135 | 9.444 | 8.969 | 9.018 |
| 12/04/2025 | 9.021 | 9.158 | 8.794 | 9.116 |
| 12/05/2025 | 9.116 | 9.39 | 8.886 | 9.185 |
| 12/06/2025 | 9.186 | 9.324 | 9.016 | 9.287 |
| 12/07/2025 | 9.288 | 9.327 | 9.065 | 9.201 |
| 12/08/2025 | 9.209 | 9.35 | 9.07 | 9.123 |
| 12/09/2025 | 9.123 | 9.149 | 8.813 | 8.87 |
| 12/10/2025 | 8.872 | 9.113 | 8.872 | 9.024 |
| 12/11/2025 | 9.025 | 9.289 | 8.962 | 9.168 |
| 12/12/2025 | 9.168 | 9.39 | 8.5 | 8.943 |
| 12/13/2025 | 8.942 | 9.516 | 8.851 | 9.04 |
| 12/14/2025 | 9.042 | 9.155 | 8.907 | 9.059 |
| 12/15/2025 | 9.061 | 9.191 | 8.904 | 8.988 |
| 12/16/2025 | 8.986 | 9.116 | 8.901 | 8.978 |
| 12/17/2025 | 8.978 | 9.041 | 8.841 | 8.855 |
| 12/18/2025 | 8.853 | 8.853 | 8 | 8.343 |
| 12/19/2025 | 8.341 | 8.356 | 7.6 | 7.648 |
| 12/20/2025 | 7.65 | 7.676 | 7.132 | 7.27 |
| 12/21/2025 | 7.274 | 7.521 | 7.15 | 7.263 |
| 12/22/2025 | 7.262 | 7.432 | 7.168 | 7.276 |
| 12/23/2025 | 7.277 | 7.389 | 7 | 7.032 |
| 12/24/2025 | 7.033 | 7.29 | 6.814 | 7.153 |
| 12/25/2025 | 7.153 | 8.128 | 7.087 | 8.023 |
| 12/26/2025 | 8.026 | 9.309 | 7.913 | 9.031 |
| 12/27/2025 | 9.035 | 9.369 | 8.6 | 8.7 |
| 12/28/2025 | 8.7 | 8.833 | 8.373 | 8.593 |
| 12/29/2025 | 8.594 | 8.806 | 8.518 | 8.542 |
| 12/30/2025 | 8.543 | 8.735 | 8.499 | 8.639 |
| 12/31/2025 | 8.634 | 8.791 | 8.593 | 8.77 |