Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prometeus Tether logo
PROMUSDT
Prometeus Tether
—
1.108 $
-0.056000 (%-4.81)
Day Low₺1.101
Day High₺1.168
Bid1.108
Ask1.111

Market Data

Spot Rate
B:1.108
A:1.111
Circulating Supply
18,250,000
Market Cap
$21.31M
Overview
Technicals
Comments
Archive

PROMUSDT: Prometeus Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0299
CLOSE 1.9846

Low

LOW 0.836

High

HIGH 9
DATEOPENHIGHLOWCLOSE
01/01/20268.77198.358.37
01/02/20268.378.4077.6457.709
01/03/20267.7138.2377.7047.978
01/04/20267.9778.6057.958.3
01/05/20268.3038.3177.9628.122
01/06/20268.1228.1587.6377.687
01/07/20267.6877.696.66.609
01/08/20266.6087.1066.57.071
01/09/20267.0697.36.8937.224
01/10/20267.2227.2567.0557.213
01/11/20267.2187.4187.137.353
01/12/20267.368.6917.2958.328
01/13/20268.3288.3346.8066.951
01/14/20266.9587.826.8587.092
01/15/20267.0917.4596.2146.235
01/16/20266.2366.2363.9564.224
01/17/20264.2194.2193.73.785
01/18/20263.7833.8883.3083.381
01/19/20263.383.382.8022.869
01/20/20262.8692.872.3162.441
01/21/20262.4432.92.4312.497
01/22/20262.4982.5462.2082.277
01/23/20262.2772.52.2592.341
01/24/20262.342.362.222.271
01/25/20262.2722.2812.0232.093
01/26/20262.0932.1142.0142.056
01/27/20262.0562.151.9482.019
01/28/20262.0182.1661.9851.996
01/29/20261.9962.0591.7511.769
01/30/20261.771.9051.7321.795
01/31/20261.7951.8381.411.51
02/01/20261.5091.6061.4851.491
02/02/20261.4911.531.4451.485
02/03/20261.4861.4891.3611.412
02/04/20261.4151.5441.3181.356
02/05/20261.3561.3711.0851.104
02/06/20261.1041.2761.0221.248
02/07/20261.2511.2531.1851.216
02/08/20261.2181.2951.1521.16
02/09/20261.1621.211.1451.167
02/10/20261.1691.1981.1371.164
02/11/20261.1671.2091.111.189
02/12/20261.1921.1981.1111.135
02/13/20261.1381.1691.1031.158
02/14/20261.1591.2951.151.263
02/15/20261.2591.4551.2341.29
02/16/20261.291.5861.2811.472
02/17/20261.4721.711.371.403
02/18/20261.4031.4431.2841.361
02/19/20261.3631.5731.3031.36
02/20/20261.3591.3861.3011.329
02/21/20261.3291.3411.241.263
02/22/20261.2611.351.211.257
02/23/20261.2551.371.2281.267
02/24/20261.2661.2851.1371.204
02/25/20261.2041.2861.1941.217
02/26/20261.2181.2281.1351.218
02/27/20261.2181.2561.1521.175
02/28/20261.1771.2161.0811.149
03/01/20261.1491.1631.0451.087
03/02/20261.0871.121.0681.099
03/03/20261.0971.171.0781.102
03/04/20261.0971.1321.0811.108
03/05/20261.1041.1081.0551.087
03/06/20261.0851.121.0721.089
03/07/20261.0931.0951.0091.058
03/08/20261.0581.060.9590.983
03/09/20260.9811.0290.9810.992
03/10/20260.9931.0240.9911.011
03/11/20261.0081.10.9961.095
03/12/20261.0951.1621.0651.144
03/13/20261.1451.1681.1031.109
03/14/20261.1091.151.0971.111
03/15/20261.1111.1121.0651.074
03/16/20261.0741.1321.0611.117
03/17/20261.121.1931.1131.126
03/18/20261.1261.1621.0621.085
03/19/20261.0851.0981.041.056
03/20/20261.0551.091.0261.075
03/21/20261.0761.1961.0741.148
03/22/20261.1511.2451.1171.129
03/23/20261.1311.1321.0611.087
03/24/20261.091.1741.0561.085
03/25/20261.0851.0961.0591.075
03/26/20261.0731.0841.0181.022
03/27/20261.0221.030.9750.988
03/28/20260.9891.0260.9690.983
03/29/20260.9810.9980.9450.957
03/30/20260.9540.9930.9480.966
03/31/20260.9690.9970.9320.977
04/01/20260.9761.0470.9751.013
04/02/20261.0141.0310.9821.002
04/03/20261.0031.0580.9931.037
04/04/20261.0371.040.9951.007
04/05/20261.0071.0610.9921.033
04/06/20261.0321.0481.021.024
04/07/20261.0271.0480.9871.039
04/08/20261.0431.0511.011.013
04/09/20261.0121.0561.0051.034
04/10/20261.0341.1561.0271.101
04/11/20261.1031.2251.0981.186
04/12/20261.1831.2171.1351.155
04/13/20261.1561.51.1561.337
04/14/20261.3381.5141.3061.376
04/15/20261.3731.4681.3061.355
04/16/20261.3511.4491.3221.407
04/17/20261.411.7081.3991.632
04/18/20261.6352.8761.5912.415
04/19/20262.4112.6761.982.41
04/20/20262.4112.5772.1692.253
04/21/20262.2512.5452.1862.325
04/22/20262.3262.5042.182.214
04/23/20262.2162.4362.1922.345
04/24/20262.3452.4022.0562.149
04/25/20262.1492.1641.9672.012
04/26/20262.0152.371.9832.368
04/27/20262.3652.522.1852.289
04/28/20262.2892.3662.062.151
04/29/20262.1482.1632.032.076
04/30/20262.0752.1092.0212.065
05/01/20262.0652.1031.9962.026
05/02/20262.0262.0381.982.011
05/03/20262.0112.0721.9821.999
05/04/20261.9982.0391.9551.97
05/05/20261.9692.021.9461.965
05/06/20261.9692.0721.9552.02
05/07/20262.022.2062.0082.055
05/08/20262.0552.0731.9642
05/09/20261.9972.2231.992.068
05/10/20262.0692.132.052.123
05/11/20262.1242.1572.0722.077
05/12/20262.0772.1452.0532.058
05/13/20262.0572.0741.6081.728
05/14/20261.7231.8361.6921.702
05/15/20261.7021.7551.681.72
05/16/20261.7131.7791.6861.771
05/17/20261.7751.8161.7081.752
05/18/20261.7531.8831.1041.142
05/19/20261.1431.2061.0561.08
05/20/20261.0791.0961.0411.076
05/21/20261.0741.1821.061.158
05/22/20261.1581.1721.0951.14
05/23/20261.141.21.0721.12
05/24/20261.1211.1461.091.105
05/25/20261.1061.1461.0851.098
05/26/20261.1021.1381.081.117
05/27/20261.1171.1341.0461.057
05/28/20261.0571.0881.0231.041
05/29/20261.0441.06811.032
05/30/20261.031.0631.011.018
05/31/20261.021.0351.0091.027
06/01/20261.0281.04411.029
06/02/20261.031.0340.9851.014
06/03/20261.0161.1990.8361.049
06/04/20261.0511.05411.021
06/05/20261.021.0390.9870.996
06/06/20260.9971.0150.9371.013
06/07/20261.0131.0511.028
06/08/20261.031.0561.0021.026
06/09/20261.0271.0340.9831
06/10/20261.0021.050.9891.046
06/11/20261.0431.1431.041.081
06/12/20261.0811.1061.0591.071
06/13/20261.0721.0991.0581.068
06/14/20261.0671.0841.0381.066
06/15/20261.0641.1611.0591.161
06/16/20261.1611.1731.0991.135
06/17/20261.1371.2011.1371.156
06/18/20261.1541.2171.1251.133
06/19/20261.1351.1351.1011.108