Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prometeus Tether logo
PROMUSDT
Prometeus Tether
—
1.204 $
+0.118000 (%+10.87)
Day Low₺1.085
Day High₺1.289
Bid1.204
Ask1.206

Market Data

Spot Rate
B:1.204
A:1.206
Circulating Supply
18,250,000
Market Cap
$23.16M
Overview
Technicals
Comments
Archive

PROMUSDT: Prometeus Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.878
CLOSE 7.8794

Low

LOW 4.373

High

HIGH 16.422
DATEOPENHIGHLOWCLOSE
01/01/20245.5916.2755.435.94
01/02/20245.9286.015.7155.792
01/03/20245.8125.955.295.535
01/04/20245.5365.7295.335.532
01/05/20245.5315.5485.1595.289
01/06/20245.2845.415.15.3
01/07/20245.315.3255.0575.057
01/08/20245.0645.2864.8035.248
01/09/20245.2465.3594.8615.047
01/10/20245.0475.884.9185.583
01/11/20245.5845.765.3575.637
01/12/20245.6225.955.5135.625
01/13/20245.6265.995.5935.879
01/14/20245.8736.9735.6896.402
01/15/20246.4016.8686.2036.359
01/16/20246.366.6216.2016.236
01/17/20246.2366.255.8695.935
01/18/20245.9375.9845.5215.586
01/19/20245.6025.6095.2345.473
01/20/20245.4735.4775.3655.423
01/21/20245.4235.55.3665.431
01/22/20245.4315.4955.1755.21
01/23/20245.215.894.9825.247
01/24/20245.2455.9455.1385.642
01/25/20245.639.3745.5567.98
01/26/20247.9498.19977.3
01/27/20247.37.3136.4956.938
01/28/20246.9417.896.8697.096
01/29/20247.0967.736.877.394
01/30/20247.3977.8327.077.1
01/31/20247.0997.1566.6276.664
02/01/20246.6637.356.5256.93
02/02/20246.936.9836.6556.749
02/03/20246.756.8936.6846.71
02/04/20246.7066.7066.516.589
02/05/20246.5926.856.4466.503
02/06/20246.5026.5946.3986.53
02/07/20246.5296.9456.5196.887
02/08/20246.8956.9456.776.821
02/09/20246.8217.1046.7927.047
02/10/20247.0517.356.9567.224
02/11/20247.2267.4187.1027.22
02/12/20247.2267.57.1517.449
02/13/20247.4527.6457.3457.567
02/14/20247.56714.957.4812.694
02/15/202412.68113.89910.811.333
02/16/202411.33211.810.17310.472
02/17/202410.46311.40410.22810.57
02/18/202410.57310.78510.20510.483
02/19/202410.49110.91410.10510.211
02/20/202410.21110.469.5489.998
02/21/20249.99414.959.45112.958
02/22/202412.96513.711.511.73
02/23/202411.73611.93310.85211.299
02/24/202411.311.69510.89911.403
02/25/202411.40811.81911.10111.386
02/26/202411.38913.91112.449
02/27/202412.4512.46311.3211.372
02/28/202411.39112.61710.58810.777
02/29/202410.77411.17810.27310.503
03/01/202410.50212.23910.47611.014
03/02/202411.00911.19910.85811.189
03/03/202411.18911.47110.53111.164
03/04/202411.16311.29110.47910.961
03/05/202410.96411.9829.410.177
03/06/202410.17813.6559.77412.108
03/07/202412.11415.15912.04413.294
03/08/202413.31616.42213.28914.386
03/09/202414.38614.80913.92214.427
03/10/202414.42814.88813.51314.338
03/11/202414.33314.49813.64814.167
03/12/202414.16415.07613.60914.244
03/13/202414.24415.31714.10114.629
03/14/202414.61714.65313.44514.407
03/15/202414.41714.712.28213.224
03/16/202413.22414.86912.512.788
03/17/202412.77714.08512.52413.437
03/18/202413.44313.50112.0712.433
03/19/202412.43312.6110.32410.498
03/20/202410.50112.3459.912.202
03/21/202412.21212.77111.53211.998
03/22/202411.99812.5511.67512.386
03/23/202412.38612.612.05312.352
03/24/202412.34415.16812.31413.973
03/25/202413.97414.66713.514.03
03/26/202414.03215.04813.86914.459
03/27/202414.45814.8513.73913.922
03/28/202413.91514.513.87714.004
03/29/202414.00414.26113.68614.134
03/30/202414.13114.513.85414.052
03/31/202414.04714.8314.03214.378
04/01/202414.38314.55513.01914
04/02/20241414.13212.54312.968
04/03/202412.96914.112.513.296
04/04/202413.30314.17513.07613.723
04/05/202413.72313.86412.94313.456
04/06/202413.45613.85313.31113.72
04/07/202413.7214.3613.63314.222
04/08/202414.22414.88714.00414.871
04/09/202414.871514.214.204
04/10/202414.20614.82113.82514.609
04/11/202414.64115.79214.39915.469
04/12/202415.50215.93111.2312.231
04/13/202412.2312.5029.36810.213
04/14/202410.21311.3569.73511.023
04/15/202411.0211.4889.6819.85
04/16/20249.8499.9849.1869.62
04/17/20249.6259.7979.1019.152
04/18/20249.1519.4839.19.386
04/19/20249.38510.0838.6399.767
04/20/20249.76111.2579.69811.004
04/21/202411.00411.18410.72610.987
04/22/202410.98411.89210.91711.509
04/23/202411.50611.67111.15511.261
04/24/202411.25411.63110.38310.537
04/25/202410.53610.78710.12310.512
04/26/202410.51610.5829.8589.901
04/27/20249.90410.1299.6610.084
04/28/202410.08410.4359.9049.929
04/29/20249.91610.0329.52810.012
04/30/202410.01310.0888.7318.868
05/01/20248.8648.9287.8848.889
05/02/20248.8729.5948.489.302
05/03/20249.30213.4689.26410.371
05/04/202410.37110.85710.05410.192
05/05/202410.19410.68310.01410.471
05/06/202410.4711.24410.15110.158
05/07/202410.16510.3059.7159.728
05/08/20249.729.8579.489.641
05/09/20249.63310.029.4089.969
05/10/20249.96710.279.6419.766
05/11/20249.76810.1689.759.901
05/12/20249.90110.1349.8329.951
05/13/20249.95410.1129.59.671
05/14/20249.6719.7339.0639.458
05/15/20249.45510.969.1269.769
05/16/20249.76610.1049.69.923
05/17/20249.91910.2919.82410.177
05/18/202410.17710.4019.94110.04
05/19/202410.03610.0649.3929.481
05/20/20249.47910.4579.310.442
05/21/202410.43310.610.12810.332
05/22/202410.33210.75110.03210.506
05/23/202410.50510.8019.80610.271
05/24/202410.26710.67510.01610.653
05/25/202410.64610.92110.6110.869
05/26/202410.86911.19910.63510.863
05/27/202410.85611.43410.71111.109
05/28/202411.11811.14810.56610.896
05/29/202410.90311.27610.80210.899
05/30/202410.8913.310.59510.714
05/31/202410.71511.47110.711.053
06/01/202411.0511.2810.7610.833
06/02/202410.83310.95910.4610.592
06/03/202410.59311.13410.53610.767
06/04/202410.77311.310.50711.179
06/05/202411.1812.6411.1811.435
06/06/202411.43211.99911.26411.704
06/07/202411.70911.89910.66210.744
06/08/202410.74410.85210.11310.267
06/09/202410.26610.710.15910.533
06/10/202410.54210.56910.16610.253
06/11/202410.25310.3189.519.8
06/12/20249.80210.5239.66110.254
06/13/202410.26310.3199.8410.008
06/14/202410.00711.499.289.366
06/15/20249.3579.8819.29.413
06/16/20249.4169.629.3199.573
06/17/20249.5679.5758.4668.608
06/18/20248.6089.2757.6477.928
06/19/20247.9298.2977.7957.933
06/20/20247.9328.4197.9078.163
06/21/20248.1638.6357.9298.319
06/22/20248.3269.87.938.263
06/23/20248.2618.5277.837.88
06/24/20247.8787.9647.4687.837
06/25/20247.847.9687.7027.754
06/26/20247.7547.8397.4077.54
06/27/20247.547.6347.3627.49
06/28/20247.4927.6647.2367.24
06/29/20247.247.3836.9316.973
06/30/20246.9727.86.8147.437
07/01/20247.4387.6267.1387.173
07/02/20247.1697.1986.8466.899
07/03/20246.8996.9196.5886.697
07/04/20246.6986.735.9135.92
07/05/20245.925.9455.1435.487
07/06/20245.4915.895.4335.846
07/07/20245.8455.8455.4645.475
07/08/20245.4746.3515.3245.797
07/09/20245.8026.5995.7355.998
07/10/20245.9986.2715.8956.131
07/11/20246.1346.4946.0766.123
07/12/20246.1286.3755.9646.299
07/13/20246.2926.4876.2566.421
07/14/20246.4286.8056.4176.748
07/15/20246.7487.2916.7247.18
07/16/20247.187.3586.8967.302
07/17/20247.3137.4997.2657.342
07/18/20247.3397.5257.0157.235
07/19/20247.2357.3646.9257.249
07/20/20247.2497.3977.0657.237
07/21/20247.2437.386.9577.37
07/22/20247.3657.4867.0047.028
07/23/20247.0317.2616.766.916
07/24/20246.9196.986.6546.716
07/25/20246.7166.7696.4536.749
07/26/20246.7457.0376.7197.017
07/27/20247.0137.1666.997.079
07/28/20247.087.1666.8827.049
07/29/20247.0447.4466.9647.127
07/30/20247.1357.2026.696.883
07/31/20246.8846.9596.4866.506
08/01/20246.5116.5645.8276.207
08/02/20246.26.2215.6055.641
08/03/20245.6485.8425.4485.533
08/04/20245.5335.8035.2825.331
08/05/20245.3355.3544.3734.914
08/06/20244.9145.214.9095.112
08/07/20245.1045.2934.9285.055
08/08/20245.0555.7824.9785.473
08/09/20245.4735.4915.2735.441
08/10/20245.445.7255.3645.524
08/11/20245.5245.6265.2785.334
08/12/20245.3345.5825.2595.544
08/13/20245.5455.575.3175.481
08/14/20245.4835.5725.3385.377
08/15/20245.375.4014.8594.912
08/16/20244.9125.0314.7664.774
08/17/20244.7744.9924.7284.991
08/18/20244.9865.5254.9335.251
08/19/20245.2426.1185.1765.592
08/20/20245.596.0815.3545.477
08/21/20245.4785.9755.4775.814
08/22/20245.8186.0065.7715.948
08/23/20245.9486.3695.9136.315
08/24/20246.3176.4786.1786.278
08/25/20246.2786.3155.9896.159
08/26/20246.1596.3645.6135.622
08/27/20245.6235.7585.3285.407
08/28/20245.4085.5785.2355.364
08/29/20245.3645.6485.3555.406
08/30/20245.4075.4135.1225.363
08/31/20245.3645.3925.2195.282
09/01/20245.2825.3415.1255.157
09/02/20245.1515.4255.095.366
09/03/20245.3655.4755.1475.233
09/04/20245.2335.30755.125
09/05/20245.1275.1654.8674.933
09/06/20244.935.1024.8414.91
09/07/20244.9095.0754.8745.026
09/08/20245.035.194.9645.124
09/09/20245.1275.435.1235.399
09/10/20245.45.5865.3335.541
09/11/20245.5415.5485.0415.204
09/12/20245.2035.3175.0945.211
09/13/20245.2125.3455.0825.281
09/14/20245.285.3075.1675.265
09/15/20245.2645.3014.974.999
09/16/20244.9975.0224.7394.826
09/17/20244.8265.1244.7935.029
09/18/20245.0365.184.855.18
09/19/20245.185.5595.1785.473
09/20/20245.4785.6415.3765.593
09/21/20245.5935.7145.55.638
09/22/20245.6385.6625.3675.558
09/23/20245.5515.7615.485.746
09/24/20245.7415.785.6085.705
09/25/20245.7055.8115.5825.617
09/26/20245.6195.9245.4885.744
09/27/20245.7445.9635.745.917
09/28/20245.9246.025.665.708
09/29/20245.7146.055.6615.95
09/30/20245.9515.9615.5235.582
10/01/20245.5835.8985.1325.199
10/02/20245.2035.4084.8484.901
10/03/20244.9055.14.834.96
10/04/20244.9565.1954.9315.166
10/05/20245.1665.2515.0855.169
10/06/20245.165.3735.1215.366
10/07/20245.375.535.3185.385
10/08/20245.3945.5535.3235.408
10/09/20245.4095.5635.1545.203
10/10/20245.2045.34955.236
10/11/20245.2355.5735.2035.5
10/12/20245.55.6845.3235.475
10/13/20245.4695.55.165.413
10/14/20245.4145.6615.3065.646
10/15/20245.6425.6995.3865.541
10/16/20245.5415.635.4345.563
10/17/20245.5635.6115.1595.199
10/18/20245.25.3345.1065.209
10/19/20245.2095.3355.2085.303
10/20/20245.3016.685.2785.592
10/21/20245.5975.8745.4155.546
10/22/20245.5465.5885.45.519
10/23/20245.525.5235.1675.286
10/24/20245.2825.4495.2395.354
10/25/20245.35210.6255.268.6
10/26/20248.5749.0546.4556.644
10/27/20246.6386.9716.0576.425
10/28/20246.4256.535.876.041
10/29/20246.0416.585.956.111
10/30/20246.1096.33666.037
10/31/20246.0356.0595.65.706
11/01/20245.7036.395.6165.687
11/02/20245.6895.7455.4045.549
11/03/20245.5485.6564.9015.06
11/04/20245.0575.194.894.95
11/05/20244.955.2574.9065.181
11/06/20245.1775.4565.1715.357
11/07/20245.365.5585.2115.412
11/08/20245.4075.7455.2945.713
11/09/20245.7125.7125.3735.543
11/10/20245.5365.8445.435.586
11/11/20245.5925.755.1375.686
11/12/20245.6865.8465.2775.466
11/13/20245.4635.5424.9545.274
11/14/20245.2835.425.1045.162
11/15/20245.1585.3055.025.273
11/16/20245.2815.6575.2635.569
11/17/20245.5735.6535.3395.427
11/18/20245.4245.835.3995.731
11/19/20245.7345.9685.4715.559
11/20/20245.5595.665.2765.388
11/21/20245.3845.6425.2315.558
11/22/20245.5615.7855.485.657
11/23/20245.6535.9225.5795.809
11/24/20245.8076.1365.6425.926
11/25/20245.9146.4645.8116.268
11/26/20246.2687.0945.65.848
11/27/20245.8496.5145.7176.496
11/28/20246.4966.4966.1756.383
11/29/20246.3836.5626.2586.557
11/30/20246.5556.976.4526.747
12/01/20246.7476.8376.456.707
12/02/20246.7136.7346.3646.676
12/03/20246.6647.2866.67.253
12/04/20247.2427.5667.167.364
12/05/20247.367.3856.9397.125
12/06/20247.1167.4277.0247.309
12/07/20247.3137.5347.197.251
12/08/20247.2517.8787.1287.79
12/09/20247.7957.8025.9736.415
12/10/20246.4146.5765.7526.15
12/11/20246.1546.7535.9386.731
12/12/20246.7227.0866.5756.999
12/13/20247.0077.216.7847.09
12/14/20247.0837.1726.6066.792
12/15/20246.7916.9826.4926.795
12/16/20246.7966.9516.4776.614
12/17/20246.626.7186.1926.213
12/18/20246.2176.5565.7735.782
12/19/20245.7746.0465.3095.459
12/20/20245.4615.6684.965.632
12/21/20245.6335.8515.4245.645
12/22/20245.6515.9945.4335.486
12/23/20245.4815.9875.3735.888
12/24/20245.8916.2255.776.142
12/25/20246.1466.4995.9666.199
12/26/20246.1946.2485.825.958
12/27/20245.9626.3335.9166.173
12/28/20246.1776.676.1396.594
12/29/20246.5946.8986.3496.427
12/30/20246.4196.6466.0486.167
12/31/20246.1676.3486.0216.105