PROMUSDT
Prometeus Tether
—
1.204 $
+0.118000 (%+10.87)
Day Low₺1.085
Day High₺1.289
Market Data
Spot Rate
B:1.204
A:1.206
Circulating Supply
18,250,000
Market Cap
$23.16M
PROMUSDT: Prometeus Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3933
CLOSE 4.3886
Low
LOW 3.61
High
HIGH 7.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/17/2023 | 6.68 | 6.68 | 5.7 | 5.82 |
| 03/18/2023 | 5.82 | 5.99 | 5.35 | 5.41 |
| 03/19/2023 | 5.43 | 5.52 | 5.2 | 5.31 |
| 03/20/2023 | 5.32 | 5.43 | 4.97 | 5.03 |
| 03/21/2023 | 5.03 | 5.28 | 4.79 | 5.05 |
| 03/22/2023 | 5.05 | 5.39 | 4.61 | 4.84 |
| 03/23/2023 | 4.83 | 5.28 | 4.72 | 5.1 |
| 03/24/2023 | 5.1 | 5.16 | 4.78 | 4.83 |
| 03/25/2023 | 4.83 | 4.95 | 4.75 | 4.78 |
| 03/26/2023 | 4.78 | 4.91 | 4.77 | 4.86 |
| 03/27/2023 | 4.86 | 4.99 | 4.64 | 4.72 |
| 03/28/2023 | 4.72 | 4.9 | 4.54 | 4.8 |
| 03/29/2023 | 4.79 | 4.9 | 4.78 | 4.83 |
| 03/30/2023 | 4.83 | 4.89 | 4.64 | 4.72 |
| 03/31/2023 | 4.73 | 5.15 | 4.68 | 4.85 |
| 04/01/2023 | 4.85 | 4.93 | 4.79 | 4.86 |
| 04/02/2023 | 4.85 | 4.88 | 4.65 | 4.72 |
| 04/03/2023 | 4.72 | 4.76 | 4.55 | 4.6 |
| 04/04/2023 | 4.61 | 4.66 | 4.54 | 4.62 |
| 04/05/2023 | 4.63 | 4.73 | 4.6 | 4.64 |
| 04/06/2023 | 4.64 | 4.66 | 4.56 | 4.62 |
| 04/07/2023 | 4.62 | 4.65 | 4.55 | 4.58 |
| 04/08/2023 | 4.57 | 4.84 | 4.52 | 4.68 |
| 04/09/2023 | 4.68 | 6.48 | 4.67 | 5.44 |
| 04/10/2023 | 5.43 | 5.88 | 4.81 | 4.96 |
| 04/11/2023 | 4.95 | 5.01 | 4.87 | 4.94 |
| 04/12/2023 | 4.94 | 5.55 | 4.9 | 5.11 |
| 04/13/2023 | 5.12 | 5.12 | 4.96 | 5.08 |
| 04/14/2023 | 5.08 | 5.27 | 5.07 | 5.14 |
| 04/15/2023 | 5.14 | 5.3 | 5.09 | 5.12 |
| 04/16/2023 | 5.13 | 5.26 | 5.11 | 5.13 |
| 04/17/2023 | 5.13 | 5.75 | 5.11 | 5.37 |
| 04/18/2023 | 5.37 | 6.88 | 5.27 | 5.55 |
| 04/19/2023 | 5.56 | 5.63 | 5.09 | 5.19 |
| 04/20/2023 | 5.2 | 5.34 | 5.07 | 5.1 |
| 04/21/2023 | 5.11 | 5.14 | 4.87 | 5.01 |
| 04/22/2023 | 4.99 | 5.05 | 4.83 | 5 |
| 04/23/2023 | 5 | 5.35 | 4.88 | 5.06 |
| 04/24/2023 | 5.05 | 5.2 | 4.82 | 4.89 |
| 04/25/2023 | 4.88 | 5.03 | 4.81 | 5.02 |
| 04/26/2023 | 5.03 | 5.25 | 4.83 | 4.97 |
| 04/27/2023 | 4.98 | 5.07 | 4.89 | 5.03 |
| 04/28/2023 | 5.02 | 5.05 | 4.89 | 4.95 |
| 04/29/2023 | 4.96 | 5.03 | 4.92 | 4.98 |
| 04/30/2023 | 4.97 | 4.99 | 4.84 | 4.89 |
| 05/01/2023 | 4.89 | 4.96 | 4.74 | 4.74 |
| 05/02/2023 | 4.75 | 5.1 | 4.63 | 4.97 |
| 05/03/2023 | 4.99 | 5.25 | 4.8 | 4.92 |
| 05/04/2023 | 4.92 | 5.01 | 4.82 | 4.89 |
| 05/05/2023 | 4.9 | 5.03 | 4.87 | 4.92 |
| 05/06/2023 | 4.93 | 5.17 | 4.79 | 4.87 |
| 05/07/2023 | 4.87 | 4.92 | 4.77 | 4.77 |
| 05/08/2023 | 4.77 | 4.79 | 4.38 | 4.42 |
| 05/09/2023 | 4.43 | 4.52 | 4.4 | 4.44 |
| 05/10/2023 | 4.43 | 4.6 | 4.34 | 4.5 |
| 05/11/2023 | 4.51 | 4.51 | 4.11 | 4.18 |
| 05/12/2023 | 4.18 | 4.3 | 4.01 | 4.26 |
| 05/13/2023 | 4.26 | 4.34 | 4.2 | 4.24 |
| 05/14/2023 | 4.24 | 4.27 | 4.19 | 4.21 |
| 05/15/2023 | 4.21 | 4.4 | 4.16 | 4.3 |
| 05/16/2023 | 4.31 | 4.37 | 4.25 | 4.3 |
| 05/17/2023 | 4.3 | 4.36 | 4.2 | 4.34 |
| 05/18/2023 | 4.34 | 4.41 | 4.22 | 4.28 |
| 05/19/2023 | 4.3 | 5.53 | 4.28 | 4.45 |
| 05/20/2023 | 4.45 | 4.48 | 4.32 | 4.36 |
| 05/21/2023 | 4.35 | 4.37 | 4.21 | 4.24 |
| 05/22/2023 | 4.25 | 4.3 | 4.2 | 4.29 |
| 05/23/2023 | 4.3 | 4.33 | 4.22 | 4.29 |
| 05/24/2023 | 4.28 | 4.28 | 4.11 | 4.18 |
| 05/25/2023 | 4.18 | 4.25 | 4.13 | 4.2 |
| 05/26/2023 | 4.19 | 4.28 | 4.18 | 4.24 |
| 05/27/2023 | 4.25 | 4.32 | 4.22 | 4.31 |
| 05/28/2023 | 4.31 | 4.4 | 4.27 | 4.38 |
| 05/29/2023 | 4.38 | 4.41 | 4.24 | 4.25 |
| 05/30/2023 | 4.26 | 4.36 | 4.22 | 4.29 |
| 05/31/2023 | 4.28 | 4.75 | 4.22 | 4.29 |
| 06/01/2023 | 4.29 | 4.31 | 4.21 | 4.23 |
| 06/02/2023 | 4.22 | 4.31 | 4.21 | 4.3 |
| 06/03/2023 | 4.3 | 4.32 | 4.28 | 4.31 |
| 06/04/2023 | 4.31 | 4.41 | 4.3 | 4.3 |
| 06/05/2023 | 4.31 | 4.32 | 4.04 | 4.09 |
| 06/06/2023 | 4.09 | 4.29 | 4.09 | 4.25 |
| 06/07/2023 | 4.24 | 4.25 | 4 | 4.01 |
| 06/08/2023 | 4.03 | 4.12 | 3.95 | 4.1 |
| 06/09/2023 | 4.1 | 4.17 | 4.06 | 4.09 |
| 06/10/2023 | 4.08 | 4.1 | 3.64 | 3.77 |
| 06/11/2023 | 3.76 | 4 | 3.71 | 3.74 |
| 06/12/2023 | 3.74 | 3.88 | 3.7 | 3.75 |
| 06/13/2023 | 3.76 | 3.84 | 3.71 | 3.78 |
| 06/14/2023 | 3.8 | 3.85 | 3.64 | 3.74 |
| 06/15/2023 | 3.73 | 3.75 | 3.61 | 3.71 |
| 06/16/2023 | 3.71 | 3.82 | 3.68 | 3.8 |
| 06/17/2023 | 3.79 | 4.18 | 3.79 | 3.99 |
| 06/18/2023 | 3.99 | 4.33 | 3.97 | 4.11 |
| 06/19/2023 | 4.11 | 4.54 | 4.1 | 4.31 |
| 06/20/2023 | 4.3 | 4.48 | 4.24 | 4.32 |
| 06/21/2023 | 4.32 | 4.51 | 4.18 | 4.41 |
| 06/22/2023 | 4.4 | 4.48 | 4.22 | 4.28 |
| 06/23/2023 | 4.27 | 4.37 | 4.24 | 4.27 |
| 06/24/2023 | 4.28 | 4.35 | 4.19 | 4.25 |
| 06/25/2023 | 4.25 | 4.43 | 4.24 | 4.33 |
| 06/26/2023 | 4.32 | 4.36 | 4.21 | 4.24 |
| 06/27/2023 | 4.24 | 4.28 | 4.13 | 4.21 |
| 06/28/2023 | 4.2 | 4.2 | 3.8 | 3.86 |
| 06/29/2023 | 3.86 | 4.01 | 3.84 | 3.94 |
| 06/30/2023 | 3.94 | 4.08 | 3.89 | 3.99 |
| 07/01/2023 | 4.01 | 4.03 | 3.94 | 4.02 |
| 07/02/2023 | 4.03 | 4.04 | 3.95 | 4.02 |
| 07/03/2023 | 4.01 | 4.15 | 4 | 4.1 |
| 07/04/2023 | 4.11 | 4.14 | 4.03 | 4.09 |
| 07/05/2023 | 4.08 | 4.48 | 3.92 | 3.94 |
| 07/06/2023 | 3.95 | 4.01 | 3.77 | 3.77 |
| 07/07/2023 | 3.78 | 3.87 | 3.76 | 3.84 |
| 07/08/2023 | 3.84 | 4.09 | 3.84 | 3.95 |
| 07/09/2023 | 3.93 | 3.95 | 3.84 | 3.86 |
| 07/10/2023 | 3.86 | 4 | 3.8 | 3.92 |
| 07/11/2023 | 3.92 | 4.16 | 3.89 | 3.94 |
| 07/12/2023 | 3.94 | 3.97 | 3.88 | 3.92 |
| 07/13/2023 | 3.93 | 4.1 | 3.9 | 4.09 |
| 07/14/2023 | 4.09 | 4.19 | 3.88 | 3.98 |
| 07/15/2023 | 3.99 | 4.06 | 3.96 | 3.99 |
| 07/16/2023 | 3.98 | 4.42 | 3.89 | 3.89 |
| 07/17/2023 | 3.89 | 3.97 | 3.85 | 3.91 |
| 07/18/2023 | 3.92 | 4.13 | 3.86 | 3.92 |
| 07/19/2023 | 3.94 | 3.97 | 3.87 | 3.88 |
| 07/20/2023 | 3.87 | 3.96 | 3.82 | 3.89 |
| 07/21/2023 | 3.88 | 3.93 | 3.87 | 3.9 |
| 07/22/2023 | 3.91 | 3.95 | 3.9 | 3.94 |
| 07/23/2023 | 3.93 | 4.01 | 3.92 | 3.96 |
| 07/24/2023 | 3.98 | 4.05 | 3.75 | 3.8 |
| 07/25/2023 | 3.81 | 4.3 | 3.78 | 4.01 |
| 07/26/2023 | 4.01 | 4.35 | 3.9 | 4.09 |
| 07/27/2023 | 4.09 | 4.84 | 4.05 | 4.24 |
| 07/28/2023 | 4.24 | 4.3 | 4.08 | 4.19 |
| 07/29/2023 | 4.2 | 4.4 | 4.14 | 4.2 |
| 07/30/2023 | 4.2 | 4.2 | 4.07 | 4.09 |
| 07/31/2023 | 4.1 | 4.18 | 4.05 | 4.08 |
| 08/01/2023 | 4.08 | 4.27 | 4.03 | 4.19 |
| 08/02/2023 | 4.19 | 4.22 | 4.08 | 4.1 |
| 08/03/2023 | 4.09 | 4.19 | 4.07 | 4.16 |
| 08/04/2023 | 4.17 | 4.18 | 4.08 | 4.11 |
| 08/05/2023 | 4.12 | 4.12 | 3.99 | 4.05 |
| 08/06/2023 | 4.05 | 4.67 | 4.03 | 4.38 |
| 08/07/2023 | 4.38 | 4.7 | 4.07 | 4.13 |
| 08/08/2023 | 4.14 | 4.22 | 4.11 | 4.17 |
| 08/09/2023 | 4.17 | 4.31 | 4.15 | 4.19 |
| 08/10/2023 | 4.19 | 4.19 | 4.11 | 4.14 |
| 08/11/2023 | 4.14 | 4.19 | 4.11 | 4.12 |
| 08/12/2023 | 4.13 | 4.17 | 4.11 | 4.13 |
| 08/13/2023 | 4.13 | 4.18 | 4.09 | 4.11 |
| 08/14/2023 | 4.11 | 4.25 | 4.1 | 4.11 |
| 08/15/2023 | 4.12 | 4.17 | 4 | 4.02 |
| 08/16/2023 | 4.02 | 4.24 | 3.91 | 3.95 |
| 08/17/2023 | 3.94 | 4.019 | 3.69 | 3.752 |
| 08/18/2023 | 3.759 | 3.925 | 3.723 | 3.807 |
| 08/19/2023 | 3.805 | 3.949 | 3.769 | 3.897 |
| 08/20/2023 | 3.895 | 4.14 | 3.85 | 3.981 |
| 08/21/2023 | 3.992 | 4.063 | 3.92 | 4.019 |
| 08/22/2023 | 4.024 | 4.1 | 3.929 | 4.07 |
| 08/23/2023 | 4.079 | 4.101 | 3.986 | 4.079 |
| 08/24/2023 | 4.085 | 4.094 | 3.958 | 3.999 |
| 08/25/2023 | 3.999 | 4.01 | 3.879 | 3.974 |
| 08/26/2023 | 3.975 | 4.033 | 3.957 | 4.007 |
| 08/27/2023 | 4.008 | 4.065 | 3.98 | 4.052 |
| 08/28/2023 | 4.07 | 4.372 | 4.023 | 4.085 |
| 08/29/2023 | 4.077 | 4.16 | 4.03 | 4.113 |
| 08/30/2023 | 4.114 | 4.135 | 4.01 | 4.054 |
| 08/31/2023 | 4.068 | 4.089 | 3.93 | 3.949 |
| 09/01/2023 | 3.949 | 4.199 | 3.939 | 4.015 |
| 09/02/2023 | 4.019 | 4.4 | 3.993 | 4.138 |
| 09/03/2023 | 4.138 | 7.035 | 4.13 | 5.499 |
| 09/04/2023 | 5.497 | 6.15 | 4.16 | 4.294 |
| 09/05/2023 | 4.294 | 4.35 | 3.979 | 4.057 |
| 09/06/2023 | 4.051 | 4.171 | 3.995 | 4.072 |
| 09/07/2023 | 4.073 | 4.09 | 3.989 | 4.043 |
| 09/08/2023 | 4.048 | 4.12 | 3.998 | 4.052 |
| 09/09/2023 | 4.055 | 4.36 | 4.03 | 4.104 |
| 09/10/2023 | 4.098 | 4.163 | 3.934 | 3.949 |
| 09/11/2023 | 3.951 | 3.992 | 3.757 | 3.79 |
| 09/12/2023 | 3.792 | 3.94 | 3.7 | 3.802 |
| 09/13/2023 | 3.802 | 3.894 | 3.79 | 3.868 |
| 09/14/2023 | 3.868 | 3.93 | 3.83 | 3.865 |
| 09/15/2023 | 3.867 | 3.94 | 3.856 | 3.912 |
| 09/16/2023 | 3.908 | 4.074 | 3.867 | 3.996 |
| 09/17/2023 | 3.99 | 4.345 | 3.855 | 4.029 |
| 09/18/2023 | 4.037 | 4.321 | 4 | 4.061 |
| 09/19/2023 | 4.059 | 4.121 | 4.008 | 4.025 |
| 09/20/2023 | 4.023 | 4.087 | 3.93 | 4.036 |
| 09/21/2023 | 4.039 | 4.101 | 3.923 | 4.063 |
| 09/22/2023 | 4.058 | 4.15 | 4.02 | 4.033 |
| 09/23/2023 | 4.03 | 4.095 | 3.994 | 4.047 |
| 09/24/2023 | 4.051 | 4.124 | 3.962 | 3.97 |
| 09/25/2023 | 3.975 | 4.087 | 3.935 | 4.001 |
| 09/26/2023 | 4.005 | 4.018 | 3.91 | 3.94 |
| 09/27/2023 | 3.952 | 3.97 | 3.912 | 3.937 |
| 09/28/2023 | 3.93 | 4.15 | 3.921 | 4.038 |
| 09/29/2023 | 4.033 | 4.044 | 3.986 | 4.018 |
| 09/30/2023 | 4.012 | 4.046 | 3.981 | 4.034 |
| 10/01/2023 | 4.034 | 4.114 | 4.019 | 4.097 |
| 10/02/2023 | 4.097 | 4.21 | 4.042 | 4.042 |
| 10/03/2023 | 4.048 | 4.093 | 3.988 | 3.996 |
| 10/04/2023 | 3.996 | 4.104 | 3.935 | 4.01 |
| 10/05/2023 | 4.01 | 4.048 | 3.948 | 3.967 |
| 10/06/2023 | 3.968 | 4.133 | 3.957 | 4.027 |
| 10/07/2023 | 4.027 | 4.09 | 3.98 | 4.032 |
| 10/08/2023 | 4.034 | 4.068 | 3.943 | 3.974 |
| 10/09/2023 | 3.972 | 4.271 | 3.926 | 4.093 |
| 10/10/2023 | 4.098 | 4.179 | 3.975 | 3.976 |
| 10/11/2023 | 3.979 | 4.049 | 3.9 | 3.973 |
| 10/12/2023 | 3.972 | 4 | 3.818 | 3.834 |
| 10/13/2023 | 3.823 | 4.065 | 3.823 | 3.952 |
| 10/14/2023 | 3.952 | 4.15 | 3.952 | 4.064 |
| 10/15/2023 | 4.062 | 4.11 | 3.946 | 3.972 |
| 10/16/2023 | 3.972 | 4.19 | 3.972 | 4.076 |
| 10/17/2023 | 4.08 | 4.105 | 4 | 4.045 |
| 10/18/2023 | 4.045 | 4.11 | 3.97 | 4.028 |
| 10/19/2023 | 4.024 | 4.1 | 3.951 | 4.011 |
| 10/20/2023 | 4.01 | 4.2 | 3.988 | 4.116 |
| 10/21/2023 | 4.114 | 4.165 | 4.07 | 4.15 |
| 10/22/2023 | 4.142 | 4.186 | 4.085 | 4.147 |
| 10/23/2023 | 4.146 | 4.338 | 4.115 | 4.279 |
| 10/24/2023 | 4.28 | 4.407 | 4.201 | 4.219 |
| 10/25/2023 | 4.227 | 4.29 | 4.171 | 4.249 |
| 10/26/2023 | 4.248 | 4.39 | 4.242 | 4.313 |
| 10/27/2023 | 4.313 | 4.45 | 4.25 | 4.272 |
| 10/28/2023 | 4.274 | 4.339 | 4.25 | 4.335 |
| 10/29/2023 | 4.328 | 4.333 | 4.26 | 4.285 |
| 10/30/2023 | 4.286 | 4.337 | 4.25 | 4.298 |
| 10/31/2023 | 4.298 | 4.32 | 4.2 | 4.279 |
| 11/01/2023 | 4.278 | 4.32 | 4.2 | 4.296 |
| 11/02/2023 | 4.294 | 4.372 | 4.255 | 4.309 |
| 11/03/2023 | 4.309 | 4.309 | 4.16 | 4.209 |
| 11/04/2023 | 4.216 | 4.359 | 4.205 | 4.293 |
| 11/05/2023 | 4.3 | 4.422 | 4.282 | 4.39 |
| 11/06/2023 | 4.401 | 4.415 | 4.302 | 4.414 |
| 11/07/2023 | 4.413 | 4.45 | 4.307 | 4.433 |
| 11/08/2023 | 4.424 | 4.475 | 4.358 | 4.443 |
| 11/09/2023 | 4.437 | 4.591 | 4.31 | 4.393 |
| 11/10/2023 | 4.392 | 4.555 | 4.343 | 4.509 |
| 11/11/2023 | 4.508 | 4.628 | 4.429 | 4.523 |
| 11/12/2023 | 4.522 | 4.729 | 4.428 | 4.586 |
| 11/13/2023 | 4.586 | 4.629 | 4.354 | 4.355 |
| 11/14/2023 | 4.355 | 4.455 | 4.208 | 4.35 |
| 11/15/2023 | 4.35 | 4.532 | 4.31 | 4.458 |
| 11/16/2023 | 4.46 | 4.665 | 4.302 | 4.336 |
| 11/17/2023 | 4.336 | 4.424 | 4.214 | 4.335 |
| 11/18/2023 | 4.348 | 4.382 | 4.181 | 4.328 |
| 11/19/2023 | 4.337 | 4.449 | 4.277 | 4.403 |
| 11/20/2023 | 4.403 | 4.52 | 4.366 | 4.466 |
| 11/21/2023 | 4.466 | 4.484 | 4.086 | 4.115 |
| 11/22/2023 | 4.114 | 4.383 | 4.098 | 4.331 |
| 11/23/2023 | 4.343 | 4.433 | 4.309 | 4.356 |
| 11/24/2023 | 4.356 | 4.43 | 4.337 | 4.402 |
| 11/25/2023 | 4.414 | 4.557 | 4.403 | 4.475 |
| 11/26/2023 | 4.475 | 4.528 | 4.36 | 4.479 |
| 11/27/2023 | 4.473 | 4.752 | 4.332 | 4.416 |
| 11/28/2023 | 4.416 | 4.609 | 4.365 | 4.512 |
| 11/29/2023 | 4.506 | 4.622 | 4.479 | 4.547 |
| 11/30/2023 | 4.547 | 4.571 | 4.49 | 4.549 |
| 12/01/2023 | 4.541 | 4.583 | 4.45 | 4.547 |
| 12/02/2023 | 4.541 | 4.64 | 4.5 | 4.583 |
| 12/03/2023 | 4.582 | 4.612 | 4.518 | 4.574 |
| 12/04/2023 | 4.575 | 4.673 | 4.531 | 4.65 |
| 12/05/2023 | 4.654 | 4.71 | 4.579 | 4.661 |
| 12/06/2023 | 4.672 | 4.9 | 4.66 | 4.694 |
| 12/07/2023 | 4.689 | 4.959 | 4.678 | 4.844 |
| 12/08/2023 | 4.844 | 5.054 | 4.825 | 4.978 |
| 12/09/2023 | 4.974 | 5.15 | 4.919 | 4.94 |
| 12/10/2023 | 4.948 | 5.015 | 4.8 | 4.929 |
| 12/11/2023 | 4.929 | 4.94 | 4.58 | 4.712 |
| 12/12/2023 | 4.719 | 4.825 | 4.63 | 4.772 |
| 12/13/2023 | 4.772 | 5.082 | 4.61 | 4.793 |
| 12/14/2023 | 4.791 | 5.257 | 4.631 | 4.864 |
| 12/15/2023 | 4.855 | 5.228 | 4.759 | 4.92 |
| 12/16/2023 | 4.931 | 5.3 | 4.918 | 5.111 |
| 12/17/2023 | 5.111 | 5.146 | 4.83 | 4.86 |
| 12/18/2023 | 4.867 | 4.924 | 4.658 | 4.886 |
| 12/19/2023 | 4.887 | 5.197 | 4.87 | 5.013 |
| 12/20/2023 | 5.026 | 5.367 | 5.004 | 5.284 |
| 12/21/2023 | 5.285 | 5.493 | 5.27 | 5.469 |
| 12/22/2023 | 5.469 | 6.599 | 5.213 | 5.435 |
| 12/23/2023 | 5.435 | 7.1 | 5.25 | 5.744 |
| 12/24/2023 | 5.744 | 6.039 | 5.51 | 5.577 |
| 12/25/2023 | 5.569 | 6.36 | 5.51 | 5.889 |
| 12/26/2023 | 5.887 | 6.2 | 5.6 | 5.808 |
| 12/27/2023 | 5.807 | 6.09 | 5.68 | 5.944 |
| 12/28/2023 | 5.952 | 6.012 | 5.541 | 5.638 |
| 12/29/2023 | 5.637 | 5.666 | 5.36 | 5.434 |
| 12/30/2023 | 5.413 | 5.513 | 5.331 | 5.409 |
| 12/31/2023 | 5.407 | 5.785 | 5.395 | 5.593 |