Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Power Ledger Tether logo
POWRUSDT
Power Ledger Tether
—
0.0448 $
-0.001800 (%-3.86)
Day Low₺0.0442
Day High₺0.0469
Bid0.0447
Ask0.0449

Market Data

Spot Rate
B:0.0447
A:0.0449
Circulating Supply
549,629,019
Market Cap
$44.87M
Overview
Technicals
Comments
Archive

POWRUSDT: Power Ledger Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0679
CLOSE 0.0676

Low

LOW 0.0442

High

HIGH 0.1037
DATEOPENHIGHLOWCLOSE
01/01/20260.08330.08520.08240.0851
01/02/20260.08520.08920.08390.0887
01/03/20260.08890.08960.0860.0882
01/04/20260.08820.09040.08790.0895
01/05/20260.08960.09160.08720.0913
01/06/20260.0910.09470.08930.0932
01/07/20260.09290.09840.09260.0963
01/08/20260.09620.10370.0940.098
01/09/20260.09790.09790.0940.0958
01/10/20260.09580.1010.09430.095
01/11/20260.0950.09550.09160.0926
01/12/20260.09240.09360.08930.0904
01/13/20260.09010.09690.09010.096
01/14/20260.0960.09740.09490.0956
01/15/20260.09550.09580.09170.0934
01/16/20260.09350.09570.09170.0957
01/17/20260.09550.09580.09350.0947
01/18/20260.09480.09810.09410.0941
01/19/20260.09410.09440.08720.0932
01/20/20260.09340.09340.08650.0876
01/21/20260.08760.09060.08610.0889
01/22/20260.08890.090.08620.0872
01/23/20260.08720.08950.08660.0884
01/24/20260.08850.08920.08710.0883
01/25/20260.08830.09130.08350.0846
01/26/20260.08460.08540.08280.0852
01/27/20260.0850.08740.08310.0846
01/28/20260.08470.08470.08040.0817
01/29/20260.08190.08190.07520.0768
01/30/20260.07660.07730.07320.0756
01/31/20260.07580.080.06650.0736
02/01/20260.07380.07870.06980.0708
02/02/20260.07080.07590.06880.0756
02/03/20260.07570.07650.07130.0738
02/04/20260.07380.07520.06970.0726
02/05/20260.07260.07430.06170.0617
02/06/20260.06190.07060.05650.0697
02/07/20260.06970.07020.06680.0691
02/08/20260.06890.0690.06710.0676
02/09/20260.06780.06860.06480.0674
02/10/20260.06740.06770.06490.0658
02/11/20260.06580.06610.06220.0652
02/12/20260.06570.06890.06480.0664
02/13/20260.06630.0690.06450.0686
02/14/20260.06860.07150.06810.0706
02/15/20260.07060.07220.06660.0677
02/16/20260.06740.06890.06660.0679
02/17/20260.06790.0690.06690.0677
02/18/20260.06770.07110.06520.0661
02/19/20260.06610.06640.06370.0649
02/20/20260.06490.06660.06390.0662
02/21/20260.06630.06660.06470.0647
02/22/20260.06480.06490.06280.0632
02/23/20260.0630.06310.060.0614
02/24/20260.06140.06350.05970.0606
02/25/20260.06040.06660.06040.0646
02/26/20260.06470.06510.06190.064
02/27/20260.06410.06540.06160.0622
02/28/20260.06220.06340.05870.0634
03/01/20260.06340.06430.06060.0617
03/02/20260.06170.07050.06170.065
03/03/20260.0650.06540.06160.0631
03/04/20260.0630.06530.06180.0641
03/05/20260.06410.06430.06220.063
03/06/20260.06330.06450.06160.062
03/07/20260.06190.06240.06080.061
03/08/20260.06090.06860.06090.0613
03/09/20260.06140.06220.05950.0614
03/10/20260.06140.06290.06120.0622
03/11/20260.06230.06450.0620.064
03/12/20260.0640.06480.06270.0633
03/13/20260.06330.06590.06330.0645
03/14/20260.06440.06630.06330.0639
03/15/20260.06380.06580.06340.0653
03/16/20260.06550.06710.06510.0671
03/17/20260.0670.07550.06590.0697
03/18/20260.06960.06960.0640.0654
03/19/20260.06540.0660.06270.0637
03/20/20260.06360.06430.06270.0639
03/21/20260.06420.06540.06150.0619
03/22/20260.06170.06260.05960.0603
03/23/20260.06030.06340.05970.0631
03/24/20260.06290.06590.06240.0655
03/25/20260.06540.0660.06370.0648
03/26/20260.06480.06920.06180.0625
03/27/20260.06250.06250.05910.0606
03/28/20260.06050.06120.05880.0595
03/29/20260.05960.05980.05760.0586
03/30/20260.05870.06220.05870.0609
03/31/20260.0610.06220.06030.0621
04/01/20260.0620.06360.06150.0633
04/02/20260.06340.06450.06010.0615
04/03/20260.06150.06730.06140.0657
04/04/20260.06570.06680.06290.0641
04/05/20260.06420.06440.06290.064
04/06/20260.06440.06610.06310.0638
04/07/20260.06360.06640.06160.0659
04/08/20260.06590.06610.0640.0641
04/09/20260.0640.06710.06330.0662
04/10/20260.06610.0670.06540.0664
04/11/20260.06640.0670.06510.0666
04/12/20260.06650.06680.06420.0651
04/13/20260.06510.06760.06470.0675
04/14/20260.06740.06740.0650.0652
04/15/20260.06520.06650.06520.0662
04/16/20260.06630.06940.0660.0689
04/17/20260.0690.07050.06770.0698
04/18/20260.06960.06980.06630.0666
04/19/20260.06650.06650.06270.0628
04/20/20260.06290.06680.06290.0653
04/21/20260.06550.06630.06390.065
04/22/20260.06490.06650.06440.0644
04/23/20260.06440.0650.06360.0644
04/24/20260.06460.06540.06370.0648
04/25/20260.06480.06540.06410.0648
04/26/20260.06480.06850.06480.0664
04/27/20260.06640.06670.06360.065
04/28/20260.0650.06540.06430.0648
04/29/20260.06480.06560.06180.0626
04/30/20260.06260.06320.06170.0618
05/01/20260.06210.06290.06190.0624
05/02/20260.06250.06360.0620.0627
05/03/20260.06280.06280.06190.0625
05/04/20260.06240.06380.06210.0624
05/05/20260.06250.06820.06240.0655
05/06/20260.06550.06840.06540.0668
05/07/20260.06670.06720.06530.0662
05/08/20260.06620.06810.06530.0677
05/09/20260.06780.06910.06770.0684
05/10/20260.06830.07030.06750.0696
05/11/20260.06960.070.06790.0692
05/12/20260.06920.06980.06650.0675
05/13/20260.06740.06850.06410.0649
05/14/20260.06490.06650.0640.0657
05/15/20260.06580.06760.06310.0648
05/16/20260.06470.06660.06280.0638
05/17/20260.06380.06550.06270.064
05/18/20260.0640.06510.06260.0641
05/19/20260.06440.06450.06250.0627
05/20/20260.06290.06450.06260.0639
05/21/20260.06380.06560.06360.0652
05/22/20260.06510.06580.06290.063
05/23/20260.06310.06550.06250.0651
05/24/20260.06510.06520.06260.0636
05/25/20260.06360.06520.06330.0641
05/26/20260.0640.06420.0620.0621
05/27/20260.06210.06290.06090.0612
05/28/20260.06110.06130.05850.0597
05/29/20260.05970.0620.05870.0618
05/30/20260.0620.0630.06050.0608
05/31/20260.0610.0670.06060.0615
06/01/20260.06170.06210.05950.0608
06/02/20260.06080.06170.05570.0566
06/03/20260.05690.05870.05570.0569
06/04/20260.05720.05720.05250.0536
06/05/20260.05360.0540.04770.049
06/06/20260.04960.04980.04620.0485
06/07/20260.04860.05080.04790.0497
06/08/20260.04980.05090.04850.0499
06/09/20260.04970.04980.04750.0485
06/10/20260.04870.04940.04690.0476
06/11/20260.04780.05040.04770.0491
06/12/20260.04920.04970.04830.0485
06/13/20260.04870.04960.04850.0491
06/14/20260.04930.05030.04820.0503
06/15/20260.05030.05140.04950.0504
06/16/20260.05040.05090.04910.0496
06/17/20260.04960.05050.04820.0487
06/18/20260.04880.0490.04580.0466
06/19/20260.04670.04690.04420.0448