POWRUSDT
Power Ledger Tether
—
0.0448 $
-0.001900 (%-4.07)
Day Low₺0.0442
Day High₺0.0469
Market Data
Spot Rate
B:0.0448
A:0.045
Circulating Supply
549,629,019
Market Cap
$44.74M
POWRUSDT: Power Ledger Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5339
CLOSE 0.5314
Low
LOW 0.364
High
HIGH 0.9617
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/17/2021 | 0.5233 | 0.8486 | 0.5233 | 0.7129 |
| 11/18/2021 | 0.713 | 0.7133 | 0.515 | 0.5273 |
| 11/19/2021 | 0.5257 | 0.5437 | 0.4816 | 0.5371 |
| 11/20/2021 | 0.5373 | 0.835 | 0.518 | 0.7852 |
| 11/21/2021 | 0.7854 | 0.9617 | 0.7231 | 0.792 |
| 11/22/2021 | 0.7916 | 0.7916 | 0.6962 | 0.733 |
| 11/23/2021 | 0.7328 | 0.8067 | 0.727 | 0.7623 |
| 11/24/2021 | 0.7616 | 0.8037 | 0.7214 | 0.7665 |
| 11/25/2021 | 0.7661 | 0.7661 | 0.687 | 0.715 |
| 11/26/2021 | 0.715 | 0.7283 | 0.5949 | 0.6247 |
| 11/27/2021 | 0.6258 | 0.667 | 0.614 | 0.6532 |
| 11/28/2021 | 0.653 | 0.6595 | 0.5783 | 0.6316 |
| 11/29/2021 | 0.6308 | 0.6861 | 0.6219 | 0.65 |
| 11/30/2021 | 0.6508 | 0.6514 | 0.6022 | 0.606 |
| 12/01/2021 | 0.607 | 0.6226 | 0.5813 | 0.5947 |
| 12/02/2021 | 0.5947 | 0.7281 | 0.5945 | 0.6262 |
| 12/03/2021 | 0.6271 | 0.6275 | 0.5436 | 0.5545 |
| 12/04/2021 | 0.5551 | 0.5552 | 0.364 | 0.486 |
| 12/05/2021 | 0.4862 | 0.4951 | 0.4247 | 0.4458 |
| 12/06/2021 | 0.4452 | 0.513 | 0.3751 | 0.4737 |
| 12/07/2021 | 0.4733 | 0.5277 | 0.4699 | 0.5055 |
| 12/08/2021 | 0.5048 | 0.51 | 0.465 | 0.4974 |
| 12/09/2021 | 0.4982 | 0.5001 | 0.4471 | 0.4512 |
| 12/10/2021 | 0.4512 | 0.5294 | 0.4473 | 0.4735 |
| 12/11/2021 | 0.4735 | 0.4766 | 0.455 | 0.4736 |
| 12/12/2021 | 0.4747 | 0.4758 | 0.4568 | 0.4696 |
| 12/13/2021 | 0.4687 | 0.4826 | 0.4033 | 0.409 |
| 12/14/2021 | 0.409 | 0.4306 | 0.3863 | 0.4164 |
| 12/15/2021 | 0.4162 | 0.4336 | 0.3865 | 0.4306 |
| 12/16/2021 | 0.4315 | 0.4683 | 0.4287 | 0.4334 |
| 12/17/2021 | 0.4343 | 0.4524 | 0.4231 | 0.4426 |
| 12/18/2021 | 0.4433 | 0.4541 | 0.4301 | 0.4508 |
| 12/19/2021 | 0.45 | 0.4581 | 0.434 | 0.4355 |
| 12/20/2021 | 0.4351 | 0.4355 | 0.4049 | 0.4212 |
| 12/21/2021 | 0.4213 | 0.4536 | 0.4146 | 0.4504 |
| 12/22/2021 | 0.45 | 0.4567 | 0.4381 | 0.4504 |
| 12/23/2021 | 0.4502 | 0.4775 | 0.4404 | 0.4774 |
| 12/24/2021 | 0.4776 | 0.4883 | 0.46 | 0.4625 |
| 12/25/2021 | 0.4616 | 0.4775 | 0.46 | 0.4707 |
| 12/26/2021 | 0.4714 | 0.4731 | 0.4547 | 0.4689 |
| 12/27/2021 | 0.4698 | 0.4827 | 0.4628 | 0.4709 |
| 12/28/2021 | 0.4703 | 0.4719 | 0.4288 | 0.4307 |
| 12/29/2021 | 0.4307 | 0.4364 | 0.4062 | 0.4103 |
| 12/30/2021 | 0.4097 | 0.4269 | 0.4064 | 0.4187 |
| 12/31/2021 | 0.4203 | 0.4299 | 0.4024 | 0.4157 |