Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Power Ledger Tether logo
POWRUSDT
Power Ledger Tether
—
0.0448 $
-0.001700 (%-3.66)
Day Low₺0.0442
Day High₺0.0469
Bid0.0448
Ask0.045

Market Data

Spot Rate
B:0.0448
A:0.045
Circulating Supply
549,629,019
Market Cap
$44.91M
Overview
Technicals
Comments
Archive

POWRUSDT: Power Ledger Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1649
CLOSE 0.1644

Low

LOW 0.0723

High

HIGH 0.3249
DATEOPENHIGHLOWCLOSE
01/01/20250.27390.28450.26290.2736
01/02/20250.27370.27440.26350.2687
01/03/20250.26890.27770.2650.2759
01/04/20250.27610.28820.27220.2853
01/05/20250.28540.32490.2810.304
01/06/20250.30410.31590.29540.2998
01/07/20250.29960.29960.26770.2698
01/08/20250.26960.3010.26560.2863
01/09/20250.28650.31230.27940.3034
01/10/20250.30340.30340.28040.2918
01/11/20250.29180.31970.28730.2998
01/12/20250.29980.31650.29050.2973
01/13/20250.29720.31350.25230.276
01/14/20250.2760.28490.26740.2828
01/15/20250.28270.29150.27070.291
01/16/20250.29110.29130.27390.2792
01/17/20250.27920.29030.27820.2882
01/18/20250.2880.29060.26520.272
01/19/20250.27170.27830.24410.2501
01/20/20250.24960.27420.24230.266
01/21/20250.26630.27380.25850.2675
01/22/20250.26750.27220.26030.2614
01/23/20250.26180.26360.24950.2578
01/24/20250.25780.2710.24870.2568
01/25/20250.2570.26730.25090.2654
01/26/20250.26530.27850.26120.2615
01/27/20250.26150.26410.23940.2572
01/28/20250.25710.26030.24250.2446
01/29/20250.24440.25820.24360.2523
01/30/20250.25210.26060.24730.2563
01/31/20250.25620.26240.24860.2514
02/01/20250.25160.26270.23930.2401
02/02/20250.23990.24590.20420.2161
02/03/20250.21620.22950.17070.2269
02/04/20250.22680.22960.20930.2156
02/05/20250.21540.220.21090.2137
02/06/20250.21410.21760.2020.2037
02/07/20250.20360.21540.19730.2034
02/08/20250.20330.21610.20150.2152
02/09/20250.21520.22350.20480.2144
02/10/20250.21420.22010.20860.2192
02/11/20250.21920.22790.21450.2177
02/12/20250.21750.22840.20880.225
02/13/20250.22510.22620.21470.2198
02/14/20250.21990.22670.21810.2229
02/15/20250.22280.2230.21530.2159
02/16/20250.2160.23690.21430.224
02/17/20250.22420.24870.22160.2377
02/18/20250.23770.23870.21550.2207
02/19/20250.22050.22290.21450.2204
02/20/20250.220.23030.2190.2265
02/21/20250.22660.22990.20920.2155
02/22/20250.21560.22560.21390.2226
02/23/20250.22290.23130.21860.2229
02/24/20250.22310.22430.19430.1997
02/25/20250.19960.2050.18840.1983
02/26/20250.19810.20110.18540.1929
02/27/20250.19310.2010.18980.1961
02/28/20250.1960.1970.18020.1931
03/01/20250.19340.19520.18590.193
03/02/20250.19280.21080.18870.2085
03/03/20250.20880.2090.17860.1822
03/04/20250.1820.18430.16950.1804
03/05/20250.18030.18760.17640.1872
03/06/20250.18720.19070.17890.1827
03/07/20250.18280.190.17470.1825
03/08/20250.18230.18290.17720.1794
03/09/20250.17970.18070.16110.1625
03/10/20250.16260.17490.15680.1599
03/11/20250.16010.170.15050.1669
03/12/20250.16710.17340.16090.168
03/13/20250.1680.1720.16160.1692
03/14/20250.16920.17510.16610.172
03/15/20250.1720.17320.16970.1712
03/16/20250.17110.1720.16030.1611
03/17/20250.16110.17030.16040.1686
03/18/20250.16840.17540.16380.1698
03/19/20250.16980.1810.16910.1764
03/20/20250.17650.17660.16830.1687
03/21/20250.16870.170.16320.1658
03/22/20250.16640.17120.16590.1691
03/23/20250.16890.17310.16680.1683
03/24/20250.16850.17570.16460.1749
03/25/20250.17480.18180.17420.1783
03/26/20250.17810.18020.17180.1736
03/27/20250.17350.17710.17220.1744
03/28/20250.17430.1750.15990.1632
03/29/20250.16290.16420.15570.1575
03/30/20250.15740.16190.15640.1581
03/31/20250.15830.15980.15180.1564
04/01/20250.15620.16190.15550.1579
04/02/20250.15790.15910.14520.1461
04/03/20250.14620.15060.14360.1485
04/04/20250.14870.15220.14490.1504
04/05/20250.15060.15190.14670.1502
04/06/20250.15040.15580.1340.1371
04/07/20250.13710.14380.12460.1386
04/08/20250.13860.14450.13420.1384
04/09/20250.13810.15570.13230.1545
04/10/20250.15450.16650.14640.151
04/11/20250.1510.15810.15090.1568
04/12/20250.15660.16580.15350.1643
04/13/20250.16410.17050.15450.1568
04/14/20250.15690.16150.15540.158
04/15/20250.15810.16640.15780.1609
04/16/20250.16150.18190.16020.1774
04/17/20250.17790.17910.1690.1722
04/18/20250.17210.1910.16860.18
04/19/20250.18010.19110.18010.1851
04/20/20250.18520.18580.17370.1785
04/21/20250.17850.18490.17730.1803
04/22/20250.18030.18820.17570.187
04/23/20250.1870.1890.18310.1851
04/24/20250.18520.18920.17880.1892
04/25/20250.18890.19340.18580.1905
04/26/20250.19040.19650.18720.1938
04/27/20250.19390.19650.18330.1839
04/28/20250.18380.18880.17790.1866
04/29/20250.18680.19180.1810.1837
04/30/20250.18360.18470.17450.1826
05/01/20250.18260.18480.17980.1835
05/02/20250.18370.18490.17940.1805
05/03/20250.18030.18160.170.1722
05/04/20250.17220.17560.16770.1687
05/05/20250.16850.17310.16620.1721
05/06/20250.17240.17260.16150.1673
05/07/20250.16730.17070.16490.1687
05/08/20250.16870.18770.16840.1874
05/09/20250.18730.19620.18560.196
05/10/20250.19590.20430.1930.2038
05/11/20250.20350.20540.19530.1989
05/12/20250.19910.20690.19140.2025
05/13/20250.20230.2060.19070.2027
05/14/20250.20270.20450.19290.1954
05/15/20250.19530.19790.18240.188
05/16/20250.18820.19740.18460.1854
05/17/20250.18540.1860.1780.1815
05/18/20250.18140.18960.17730.1882
05/19/20250.18830.18910.17560.1849
05/20/20250.18490.18740.17830.1821
05/21/20250.18210.18720.17890.1853
05/22/20250.18540.19270.18520.1927
05/23/20250.19270.19620.18140.1826
05/24/20250.18240.18630.18120.182
05/25/20250.18180.18270.17450.18
05/26/20250.180.18260.17610.1779
05/27/20250.17790.1830.17430.1809
05/28/20250.18090.18270.17180.1764
05/29/20250.17650.17910.17080.1718
05/30/20250.17180.17320.15620.1571
05/31/20250.15710.16150.15190.1601
06/01/20250.16020.16240.15530.1618
06/02/20250.16190.16830.16010.1674
06/03/20250.16730.17080.16580.1676
06/04/20250.16760.16990.16330.164
06/05/20250.16420.16720.15160.1538
06/06/20250.15380.16260.15280.158
06/07/20250.15850.16340.15750.1627
06/08/20250.16270.16470.16050.1625
06/09/20250.16250.17090.15990.1705
06/10/20250.17050.1750.16840.1747
06/11/20250.17470.17590.16750.1691
06/12/20250.1690.16950.15980.16
06/13/20250.15970.15980.15120.1572
06/14/20250.15710.15760.15380.1567
06/15/20250.15650.15820.15450.1579
06/16/20250.15790.16220.15550.1565
06/17/20250.15660.15960.14980.1519
06/18/20250.1520.15390.1480.153
06/19/20250.15310.15420.15010.1528
06/20/20250.15310.15560.14650.1499
06/21/20250.14970.15160.14020.1432
06/22/20250.14350.14470.13340.1393
06/23/20250.13930.15190.1390.1514
06/24/20250.15150.15570.15110.1537
06/25/20250.15370.15440.14940.1506
06/26/20250.15060.15350.14670.1471
06/27/20250.1470.15030.1460.1478
06/28/20250.14780.15250.14690.1512
06/29/20250.15150.15590.14960.1553
06/30/20250.15540.1560.14840.1506
07/01/20250.15060.15110.1430.1444
07/02/20250.14440.15810.14260.1563
07/03/20250.15620.16030.15570.1576
07/04/20250.15780.15780.15110.1519
07/05/20250.1520.15350.14930.1512
07/06/20250.15130.15580.14970.1534
07/07/20250.15350.15520.15140.1529
07/08/20250.15290.15720.15210.1564
07/09/20250.15640.16260.15490.1621
07/10/20250.16210.17010.160.169
07/11/20250.16930.17520.16680.1701
07/12/20250.17010.19620.16760.1784
07/13/20250.17840.18330.17320.1787
07/14/20250.17870.2030.1780.1809
07/15/20250.1810.19030.17460.1847
07/16/20250.18420.18890.18040.1854
07/17/20250.18560.18680.17860.1847
07/18/20250.18480.19150.18070.1848
07/19/20250.18480.1880.18010.1851
07/20/20250.18510.19330.18510.1906
07/21/20250.19050.19850.18760.1955
07/22/20250.19570.19950.18790.1967
07/23/20250.19650.20320.180.1853
07/24/20250.18550.18810.17220.18
07/25/20250.17990.18360.17470.1836
07/26/20250.18340.18510.18230.1831
07/27/20250.1830.19510.18260.1909
07/28/20250.19090.19740.17760.1787
07/29/20250.17860.18180.17270.1759
07/30/20250.17570.17630.16890.1763
07/31/20250.17640.17980.16750.1681
08/01/20250.16810.16930.15930.163
08/02/20250.16280.16520.1560.1592
08/03/20250.15920.16460.15750.1633
08/04/20250.16330.16920.16290.1689
08/05/20250.16890.170.16080.164
08/06/20250.16410.16580.15920.1652
08/07/20250.16520.17080.16370.1708
08/08/20250.17080.17340.1680.1724
08/09/20250.17240.17750.17240.1749
08/10/20250.17560.17860.17060.1773
08/11/20250.17730.18080.16920.17
08/12/20250.17010.18070.16770.1792
08/13/20250.17940.18380.17830.1831
08/14/20250.18290.18430.16490.1676
08/15/20250.16760.17220.16270.1674
08/16/20250.16740.17240.1670.1715
08/17/20250.17160.17320.16770.1688
08/18/20250.16890.16910.16090.1648
08/19/20250.16520.1670.15820.1584
08/20/20250.15860.16560.15680.1641
08/21/20250.16410.16470.15790.1592
08/22/20250.15920.17240.15410.1721
08/23/20250.17210.17310.16210.1699
08/24/20250.17010.17430.16350.1677
08/25/20250.16770.17110.15550.1581
08/26/20250.15790.16380.1560.1633
08/27/20250.16350.16610.16130.1629
08/28/20250.16310.16760.16210.1676
08/29/20250.16750.1680.15740.1597
08/30/20250.15970.16440.15830.1612
08/31/20250.16160.16550.15930.1595
09/01/20250.15930.16260.15240.156
09/02/20250.15580.16090.15490.1593
09/03/20250.15910.16080.15750.159
09/04/20250.1590.15930.15380.1554
09/05/20250.15540.16060.15530.1601
09/06/20250.16010.16040.15620.1577
09/07/20250.15760.15990.15680.159
09/08/20250.1590.16380.15830.1635
09/09/20250.16350.16750.16110.1634
09/10/20250.16340.16960.1620.1663
09/11/20250.16640.16760.15750.1666
09/12/20250.16690.17220.16240.17
09/13/20250.170.17460.16840.1724
09/14/20250.17240.17280.1650.1671
09/15/20250.16710.16930.15940.1614
09/16/20250.16110.16530.15850.1645
09/17/20250.16450.16710.16010.1666
09/18/20250.16670.16780.16470.1669
09/19/20250.16690.16760.15750.1587
09/20/20250.15860.16170.1580.16
09/21/20250.15980.16150.15720.1575
09/22/20250.15750.1580.14440.1484
09/23/20250.14830.15080.14620.1485
09/24/20250.1490.15140.14550.1486
09/25/20250.14850.14870.13880.14
09/26/20250.14020.14560.13850.1449
09/27/20250.1450.14530.14220.1425
09/28/20250.14270.14510.1380.1444
09/29/20250.14460.14730.14040.1438
09/30/20250.14380.1440.13770.141
10/01/20250.14090.14890.13980.1489
10/02/20250.14890.15210.14730.1516
10/03/20250.15160.15510.14920.1529
10/04/20250.15310.15360.1470.1483
10/05/20250.14830.15310.14630.1467
10/06/20250.14660.15350.14530.152
10/07/20250.15210.15220.14280.1434
10/08/20250.14320.14670.14130.1456
10/09/20250.14560.1460.13830.1417
10/10/20250.14170.1460.07530.1129
10/11/20250.11280.11850.10890.1128
10/12/20250.11280.12650.11030.1241
10/13/20250.1240.13170.12220.1308
10/14/20250.1310.13130.11870.1264
10/15/20250.12640.12910.12060.1235
10/16/20250.12340.12660.11740.1194
10/17/20250.11940.12040.11040.1165
10/18/20250.11640.11950.11530.118
10/19/20250.11790.12240.11610.1198
10/20/20250.11980.12350.11750.1207
10/21/20250.12070.1250.11530.1165
10/22/20250.11650.11770.11010.114
10/23/20250.1140.11940.1140.1178
10/24/20250.11810.120.11580.1187
10/25/20250.11890.11890.11720.1183
10/26/20250.11850.12220.11770.1209
10/27/20250.12090.12160.11640.1172
10/28/20250.11730.11980.11360.1149
10/29/20250.11490.11710.11190.1137
10/30/20250.11370.11530.10260.1055
10/31/20250.10530.10870.10510.1084
11/01/20250.10820.11080.10750.1104
11/02/20250.11030.11190.10610.1111
11/03/20250.1110.11130.09460.0971
11/04/20250.09710.09860.08610.0922
11/05/20250.09220.09590.08760.0951
11/06/20250.09530.09770.09270.0965
11/07/20250.09670.12260.09660.1084
11/08/20250.10850.11010.10290.107
11/09/20250.1070.10830.10250.1074
11/10/20250.10750.11170.10670.1112
11/11/20250.11120.11650.10480.1054
11/12/20250.10580.12010.10360.1062
11/13/20250.10620.11090.09750.1003
11/14/20250.10030.10690.09380.0958
11/15/20250.09570.09920.09560.0984
11/16/20250.09840.10090.09360.0962
11/17/20250.09610.10150.09430.0957
11/18/20250.09530.0980.09380.0964
11/19/20250.09640.0970.08880.0931
11/20/20250.09310.09850.09080.0921
11/21/20250.09230.09380.08350.0874
11/22/20250.08760.08820.08490.0876
11/23/20250.08760.09040.0870.0886
11/24/20250.08860.09240.08710.0917
11/25/20250.09140.09270.08920.0924
11/26/20250.09220.09250.0890.0922
11/27/20250.09230.09650.09180.0956
11/28/20250.09560.09610.0920.0929
11/29/20250.09290.09750.09290.0941
11/30/20250.09430.0980.09350.0935
12/01/20250.09320.09340.08750.09
12/02/20250.090.09450.0870.0936
12/03/20250.09350.09530.09180.0945
12/04/20250.09470.0980.08930.0903
12/05/20250.09030.09210.08720.0894
12/06/20250.08950.09240.08890.0906
12/07/20250.09060.0910.08550.0877
12/08/20250.08790.09010.08730.0879
12/09/20250.08790.09230.08580.0909
12/10/20250.09080.09280.08870.0889
12/11/20250.08870.08910.08610.0878
12/12/20250.08760.08790.0840.0863
12/13/20250.08650.08770.08550.0864
12/14/20250.08640.08870.08230.0831
12/15/20250.08310.08470.07820.0804
12/16/20250.08050.08060.07870.0795
12/17/20250.07950.08080.07520.0756
12/18/20250.07570.07790.07230.0738
12/19/20250.07370.07890.07280.0784
12/20/20250.07830.0790.07770.0778
12/21/20250.07790.08440.07480.0776
12/22/20250.07760.08550.07760.08
12/23/20250.080.0830.07690.0791
12/24/20250.07910.07920.07640.0786
12/25/20250.07860.07970.07650.0767
12/26/20250.07680.07960.07590.0791
12/27/20250.0790.08420.07750.0832
12/28/20250.0830.08670.08170.0827
12/29/20250.08280.08460.0810.082
12/30/20250.08210.09130.08180.0865
12/31/20250.08630.0940.08190.0834