Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Power Ledger Tether logo
POWRUSDT
Power Ledger Tether
—
0.0448 $
-0.001700 (%-3.66)
Day Low₺0.0442
Day High₺0.0469
Bid0.0448
Ask0.045

Market Data

Spot Rate
B:0.0448
A:0.045
Circulating Supply
549,629,019
Market Cap
$44.91M
Overview
Technicals
Comments
Archive

POWRUSDT: Power Ledger Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2824
CLOSE 0.2821

Low

LOW 0.141

High

HIGH 1.21
DATEOPENHIGHLOWCLOSE
01/01/20240.36730.37280.3480.3637
01/02/20240.36380.3880.3540.3622
01/03/20240.36220.60.28720.5772
01/04/20240.57690.65680.44440.5906
01/05/20240.59050.76870.53810.7346
01/06/20240.73521.05160.72440.9658
01/07/20240.96571.210.46860.4938
01/08/20240.49370.50.40460.4539
01/09/20240.45390.46920.37920.3995
01/10/20240.39960.41340.36840.4023
01/11/20240.40220.41220.38760.4028
01/12/20240.40290.40730.35340.3727
01/13/20240.37240.39470.37120.385
01/14/20240.38490.39270.36850.3697
01/15/20240.36980.3770.36530.37
01/16/20240.37010.37520.36330.372
01/17/20240.3720.37310.35830.3667
01/18/20240.36670.36690.33890.3491
01/19/20240.34910.35050.32380.337
01/20/20240.3370.35530.33370.3411
01/21/20240.34110.34110.33440.336
01/22/20240.33590.3370.30720.3112
01/23/20240.31120.32630.29280.3092
01/24/20240.3090.31950.30420.3184
01/25/20240.31820.31950.3040.3089
01/26/20240.30880.32050.30520.3182
01/27/20240.31830.32590.31490.3234
01/28/20240.32350.32470.31090.3148
01/29/20240.31490.32140.30840.3208
01/30/20240.32070.32580.31240.314
01/31/20240.31390.3150.29870.3022
02/01/20240.30220.31790.29580.3114
02/02/20240.31120.31190.30250.3071
02/03/20240.30710.30980.30230.3042
02/04/20240.30430.30430.29640.2976
02/05/20240.29770.30440.29320.3006
02/06/20240.30060.3020.29590.2999
02/07/20240.29990.30130.29010.2991
02/08/20240.29920.30330.29720.2997
02/09/20240.29980.30740.29870.3062
02/10/20240.30650.30950.3010.3081
02/11/20240.30810.40490.30550.3918
02/12/20240.39190.420.37530.3965
02/13/20240.39650.40320.35380.3647
02/14/20240.36480.36590.35120.359
02/15/20240.35910.37260.34590.3552
02/16/20240.3550.35710.33730.3489
02/17/20240.34880.34880.33040.342
02/18/20240.3420.35250.3320.3476
02/19/20240.34770.35450.34550.3524
02/20/20240.35240.38380.34260.3708
02/21/20240.37080.3710.3360.3508
02/22/20240.35080.35360.33950.3461
02/23/20240.34610.35360.33750.3445
02/24/20240.34480.35350.33870.3504
02/25/20240.35040.37110.34940.3591
02/26/20240.35910.36190.34420.3604
02/27/20240.36050.3630.34630.3548
02/28/20240.3550.36270.3050.3473
02/29/20240.34730.3650.34320.3559
03/01/20240.3560.3760.3530.3754
03/02/20240.37520.39820.3670.398
03/03/20240.39750.39760.34080.384
03/04/20240.3840.39030.36750.3856
03/05/20240.38590.3940.290.3475
03/06/20240.34740.36720.33530.3665
03/07/20240.36680.40010.36360.3901
03/08/20240.39020.39030.3650.3822
03/09/20240.38220.39540.37390.3937
03/10/20240.39380.41560.38370.4039
03/11/20240.40410.52770.3740.458
03/12/20240.4580.5130.44230.4746
03/13/20240.47460.48730.46040.4755
03/14/20240.47520.47520.4170.4505
03/15/20240.45090.47740.38470.4167
03/16/20240.41680.43710.38220.3938
03/17/20240.39390.41010.36080.4026
03/18/20240.40250.40250.36390.3721
03/19/20240.3720.37420.32390.3329
03/20/20240.33290.37850.31930.3761
03/21/20240.3760.39990.37160.3896
03/22/20240.38980.39110.35730.3705
03/23/20240.37040.37810.36290.3699
03/24/20240.36960.38460.36570.3826
03/25/20240.38270.41370.37890.4117
03/26/20240.41170.43040.4070.4254
03/27/20240.42540.44970.40110.4077
03/28/20240.4080.41440.3940.4121
03/29/20240.41240.41610.3980.4098
03/30/20240.40980.42330.4060.4081
03/31/20240.4080.41780.40260.412
04/01/20240.41180.41180.37310.3853
04/02/20240.38550.38550.34710.3552
04/03/20240.35550.36930.33910.3552
04/04/20240.35510.3760.34510.3673
04/05/20240.36640.36960.34610.3611
04/06/20240.36110.3750.35880.3732
04/07/20240.37310.37920.370.3766
04/08/20240.37660.3930.3680.3894
04/09/20240.38960.4070.38210.3972
04/10/20240.39740.39750.36690.3888
04/11/20240.38870.42710.38260.4074
04/12/20240.40770.40770.3050.3391
04/13/20240.33890.34030.25360.2861
04/14/20240.2860.30880.27290.3058
04/15/20240.30540.32640.27850.2927
04/16/20240.29260.29850.27760.2926
04/17/20240.29270.2960.27150.2795
04/18/20240.27930.29530.27150.2929
04/19/20240.29250.30320.26720.2937
04/20/20240.29380.31790.28810.315
04/21/20240.31480.31780.30240.3094
04/22/20240.30940.32030.30730.3174
04/23/20240.31730.320.30940.3173
04/24/20240.31740.32520.2980.3008
04/25/20240.30060.3050.28790.3007
04/26/20240.30080.30180.29060.2932
04/27/20240.29340.35240.29030.3112
04/28/20240.31090.3320.30440.3108
04/29/20240.31060.32260.29280.302
04/30/20240.30230.31240.2760.2857
05/01/20240.28540.28850.26440.2839
05/02/20240.28410.29090.27390.2872
05/03/20240.28720.29810.2820.2955
05/04/20240.29580.30390.29190.2987
05/05/20240.29880.30680.29220.3058
05/06/20240.30590.32140.29830.3206
05/07/20240.32080.3730.31670.3352
05/08/20240.33490.33640.30850.3131
05/09/20240.3130.31730.30230.3154
05/10/20240.31530.31660.29660.2985
05/11/20240.29860.30340.29590.299
05/12/20240.29920.3210.29690.3195
05/13/20240.31960.34690.30940.3134
05/14/20240.31330.31930.2970.2982
05/15/20240.29820.31410.29310.3121
05/16/20240.31220.31540.30540.311
05/17/20240.3110.3230.30790.3187
05/18/20240.31870.32110.31370.3164
05/19/20240.31650.31810.30280.3038
05/20/20240.30390.32660.29770.3253
05/21/20240.32550.32730.31620.3197
05/22/20240.31960.32180.30910.3125
05/23/20240.31230.31540.29380.3062
05/24/20240.30610.31070.29930.3103
05/25/20240.31030.31450.30930.314
05/26/20240.3140.31510.30460.3076
05/27/20240.30760.31780.30430.3137
05/28/20240.31370.31880.3030.3139
05/29/20240.31390.3180.3070.3089
05/30/20240.30890.32480.30790.3089
05/31/20240.30890.30890.29680.2999
06/01/20240.29990.3030.29830.3011
06/02/20240.30110.30410.29470.2971
06/03/20240.29710.30080.29380.2944
06/04/20240.29430.29670.28750.2963
06/05/20240.29620.30350.29610.303
06/06/20240.30310.30620.29650.3025
06/07/20240.30260.30340.25280.2795
06/08/20240.27920.28030.26460.2679
06/09/20240.26790.27550.26470.2753
06/10/20240.27520.27580.26570.2673
06/11/20240.26720.26820.24910.2532
06/12/20240.2530.26710.24530.2611
06/13/20240.26110.26440.24620.2482
06/14/20240.24820.25310.23590.2423
06/15/20240.24240.24640.24080.2442
06/16/20240.2440.24640.2390.245
06/17/20240.24510.2460.20760.2176
06/18/20240.21740.22740.19540.2074
06/19/20240.20740.21490.20460.2104
06/20/20240.21030.22010.20830.2103
06/21/20240.21040.21450.20620.2081
06/22/20240.20810.21410.20440.2131
06/23/20240.21310.21760.20320.2048
06/24/20240.20480.20880.19520.2085
06/25/20240.20840.21970.20680.2177
06/26/20240.21780.22020.21020.2139
06/27/20240.21390.22070.20870.2199
06/28/20240.21980.22110.21230.2129
06/29/20240.21280.21570.20720.2082
06/30/20240.20830.21880.2060.2178
07/01/20240.21790.220.20960.2106
07/02/20240.21050.21310.20810.2112
07/03/20240.21120.21370.20170.2042
07/04/20240.20430.20550.1750.1762
07/05/20240.1760.17640.15010.1704
07/06/20240.17030.1870.16840.1852
07/07/20240.18510.19030.17480.1758
07/08/20240.17580.18840.17360.1826
07/09/20240.18270.19020.17970.189
07/10/20240.18890.19980.1870.1964
07/11/20240.19640.19850.18870.1891
07/12/20240.18930.1950.18760.1946
07/13/20240.19450.19770.19310.1968
07/14/20240.19680.2010.19350.2001
07/15/20240.20020.21080.19880.2099
07/16/20240.20990.21430.1990.2106
07/17/20240.21060.21610.20830.209
07/18/20240.20920.24060.20920.2297
07/19/20240.22980.23110.21590.2284
07/20/20240.22850.23170.22340.226
07/21/20240.2260.24280.220.2328
07/22/20240.23290.23320.22090.223
07/23/20240.22310.22530.21240.2141
07/24/20240.21430.22270.21190.2133
07/25/20240.21330.2150.20020.2086
07/26/20240.20860.22130.20810.2206
07/27/20240.22070.22470.21630.2205
07/28/20240.22070.2390.21820.224
07/29/20240.22410.2480.22380.2354
07/30/20240.23550.23750.22090.2228
07/31/20240.22280.22450.21530.2163
08/01/20240.21620.22160.20110.2166
08/02/20240.21670.22550.20540.2073
08/03/20240.20720.21780.19360.1966
08/04/20240.19660.19770.17810.1802
08/05/20240.18030.18240.1410.1634
08/06/20240.16320.17920.16320.1755
08/07/20240.17540.1840.17240.1754
08/08/20240.17540.19490.17170.194
08/09/20240.19390.20670.19330.1994
08/10/20240.19930.20440.19640.202
08/11/20240.2020.21630.18890.1902
08/12/20240.19020.20770.19010.1998
08/13/20240.19970.20520.19390.2006
08/14/20240.20040.20110.19250.1939
08/15/20240.19380.19550.1830.1879
08/16/20240.18780.19030.18150.1857
08/17/20240.18580.19120.18390.1892
08/18/20240.18910.19250.18560.1873
08/19/20240.18760.19410.18670.194
08/20/20240.1940.19790.19010.1948
08/21/20240.19460.21020.19430.2016
08/22/20240.20160.21350.19930.2107
08/23/20240.2110.22090.20850.2203
08/24/20240.220.22530.21610.2204
08/25/20240.22030.2210.20930.2131
08/26/20240.21310.21430.20030.201
08/27/20240.20110.20680.18660.1915
08/28/20240.19150.19730.18380.1883
08/29/20240.18840.19620.18650.1899
08/30/20240.18980.1910.18170.1907
08/31/20240.19070.1920.1850.1872
09/01/20240.1870.18710.17750.1792
09/02/20240.17920.18910.17870.1881
09/03/20240.18820.19190.18030.1806
09/04/20240.18060.18730.17070.1846
09/05/20240.18470.18570.17550.1769
09/06/20240.1770.18320.16690.1737
09/07/20240.17350.17810.17190.1761
09/08/20240.17610.18140.17540.1797
09/09/20240.17970.19140.17970.1895
09/10/20240.18950.1950.18660.1926
09/11/20240.19270.19420.18730.1925
09/12/20240.19260.19610.19090.1955
09/13/20240.19540.19840.19260.1968
09/14/20240.19670.20060.19140.1932
09/15/20240.19340.19490.18610.1881
09/16/20240.18790.19670.18550.1876
09/17/20240.18760.19570.18710.1928
09/18/20240.19280.19660.18350.1957
09/19/20240.19590.20380.19380.203
09/20/20240.20310.21680.20060.2146
09/21/20240.21470.25650.21360.2356
09/22/20240.23550.23570.21330.2185
09/23/20240.21850.22280.21190.222
09/24/20240.22220.22890.21640.2272
09/25/20240.22760.22880.21820.2206
09/26/20240.22060.2350.22050.2312
09/27/20240.23120.23420.22750.231
09/28/20240.23110.23290.2220.2258
09/29/20240.22580.23880.22510.2351
09/30/20240.23520.23530.21530.2169
10/01/20240.21670.22660.20030.209
10/02/20240.2090.21480.19610.2011
10/03/20240.2010.20370.190.1983
10/04/20240.19830.20940.1980.2092
10/05/20240.20920.21250.20560.2104
10/06/20240.21040.2220.20970.2183
10/07/20240.21870.22130.21180.2125
10/08/20240.21250.21770.21020.215
10/09/20240.21520.24050.21240.2213
10/10/20240.22130.22330.20640.2126
10/11/20240.21260.2340.21010.2267
10/12/20240.22670.2320.22350.2263
10/13/20240.22650.22650.21380.2203
10/14/20240.22030.22890.21640.228
10/15/20240.22810.22940.21420.2245
10/16/20240.22470.22510.220.2244
10/17/20240.22460.2250.21520.2185
10/18/20240.21850.22460.2170.2244
10/19/20240.22470.2460.22460.2352
10/20/20240.23530.23830.22910.2366
10/21/20240.23670.23890.22390.2262
10/22/20240.22620.22970.22020.2254
10/23/20240.22540.22570.21110.2168
10/24/20240.21680.21960.21230.2185
10/25/20240.21920.22140.19540.2057
10/26/20240.20540.20910.20230.2067
10/27/20240.20650.21470.20550.2117
10/28/20240.21140.21430.20550.2124
10/29/20240.21230.21910.21210.2174
10/30/20240.21750.21870.21240.2145
10/31/20240.21430.21480.2030.2054
11/01/20240.20520.20860.19950.2022
11/02/20240.20220.20430.19670.1978
11/03/20240.19790.19840.18610.1907
11/04/20240.19070.19290.18020.1844
11/05/20240.18430.19250.18430.1903
11/06/20240.19030.20970.190.2087
11/07/20240.20880.22160.20550.2188
11/08/20240.21920.21990.20970.2155
11/09/20240.21560.21930.21010.2188
11/10/20240.21880.23520.21580.2282
11/11/20240.22830.25020.22230.2502
11/12/20240.25040.26890.22750.2433
11/13/20240.24340.25590.22720.2387
11/14/20240.23880.240.21710.2212
11/15/20240.22120.23670.21480.2367
11/16/20240.23670.25440.23660.2541
11/17/20240.25410.25420.23310.2384
11/18/20240.23820.26320.23650.2582
11/19/20240.25840.30930.25660.2632
11/20/20240.26290.26290.24060.248
11/21/20240.24780.25840.24080.2566
11/22/20240.25640.2690.25210.2685
11/23/20240.26890.28250.2650.2776
11/24/20240.27750.2950.26140.2911
11/25/20240.29120.330.28850.2966
11/26/20240.29650.420.29030.3169
11/27/20240.31670.380.30710.3341
11/28/20240.33410.33410.31130.3194
11/29/20240.31970.32970.30920.3293
11/30/20240.32930.33290.31980.3307
12/01/20240.33060.33260.31540.3299
12/02/20240.330.33970.30.3308
12/03/20240.3310.34860.30110.3474
12/04/20240.34750.3620.33490.3526
12/05/20240.35280.35470.32510.3365
12/06/20240.33650.35690.330.3514
12/07/20240.35140.37980.34870.3653
12/08/20240.36530.36530.34610.3602
12/09/20240.36010.37440.26090.2952
12/10/20240.29530.30130.25280.2795
12/11/20240.27940.30020.26220.299
12/12/20240.29890.31730.29570.3063
12/13/20240.30610.30760.29520.3056
12/14/20240.30550.30810.28440.2918
12/15/20240.29160.30310.28560.3018
12/16/20240.30170.30650.28120.2892
12/17/20240.28920.29030.26820.2713
12/18/20240.27160.27410.24520.2456
12/19/20240.24560.25280.21990.2273
12/20/20240.22730.24430.20220.2402
12/21/20240.24010.25090.22430.2287
12/22/20240.22890.2810.22660.2434
12/23/20240.24360.27410.23230.2598
12/24/20240.25970.26380.25040.2606
12/25/20240.26060.26130.24450.2487
12/26/20240.24870.24920.2290.2323
12/27/20240.2320.25970.23030.2491
12/28/20240.24910.30840.24710.2976
12/29/20240.29760.29930.26150.2667
12/30/20240.26670.27280.250.2572
12/31/20240.25690.28460.25480.274