Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marlin Tether logo
PONDUSDT
Marlin Tether
—
0.00163 $
+0.000050 (%+3.17)
Day Low₺0.00156
Day High₺0.00165
Bid0.00163
Ask0.00164

Market Data

Spot Rate
B:0.00163
A:0.00164
Circulating Supply
0
Market Cap
$16.21M
Overview
Technicals
Comments
Archive

PONDUSDT: Marlin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0095
CLOSE 0.0094

Low

LOW 0.0037

High

HIGH 0.0325
DATEOPENHIGHLOWCLOSE
01/01/20250.02350.02580.02350.0241
01/02/20250.02410.02490.0220.0241
01/03/20250.0240.02460.02230.0236
01/04/20250.02360.02650.02320.0252
01/05/20250.02520.02550.02410.0247
01/06/20250.02470.02850.02450.0272
01/07/20250.02720.02850.02340.0238
01/08/20250.02380.02380.02050.0228
01/09/20250.02280.02340.02090.0213
01/10/20250.02130.02290.02120.0225
01/11/20250.02250.02260.02120.0214
01/12/20250.02140.02150.020.0206
01/13/20250.02060.02120.01810.0192
01/14/20250.01920.020.01880.0195
01/15/20250.01950.02080.01880.0208
01/16/20250.02080.02170.01970.0198
01/17/20250.01980.02180.01970.0217
01/18/20250.02170.02190.01910.0195
01/19/20250.01950.020.01670.017
01/20/20250.0170.01780.01570.0163
01/21/20250.01620.01720.01560.0165
01/22/20250.01650.03250.01630.0252
01/23/20250.02510.02740.01930.0195
01/24/20250.01950.02280.01920.0199
01/25/20250.01990.0220.01910.0195
01/26/20250.01950.02020.01810.0182
01/27/20250.01830.02040.01750.0195
01/28/20250.01950.02040.01730.0174
01/29/20250.01740.02040.01730.0202
01/30/20250.02020.02070.01870.0188
01/31/20250.01880.01920.0180.0181
02/01/20250.01810.01940.0170.0172
02/02/20250.01720.01750.0140.0146
02/03/20250.01460.01550.01030.0153
02/04/20250.01530.01540.01330.0144
02/05/20250.01440.01510.01350.0137
02/06/20250.01370.01410.0130.0133
02/07/20250.01330.0140.01270.0131
02/08/20250.01310.01530.01250.0133
02/09/20250.01330.0140.01240.0129
02/10/20250.01290.01430.01250.0138
02/11/20250.01380.01440.01290.0131
02/12/20250.01310.0150.01280.0138
02/13/20250.01380.0140.01290.0133
02/14/20250.01330.01430.01320.0139
02/15/20250.01380.01390.01310.0132
02/16/20250.01320.01440.0130.0135
02/17/20250.01350.01450.01320.0134
02/18/20250.01340.01360.01190.0128
02/19/20250.01280.01360.01260.0128
02/20/20250.01280.01350.01260.0132
02/21/20250.01320.01370.01250.0128
02/22/20250.01280.01330.01270.0131
02/23/20250.01320.01350.01270.013
02/24/20250.0130.01310.01130.0114
02/25/20250.01140.01170.01060.0116
02/26/20250.01150.01210.01140.0119
02/27/20250.01190.01410.01170.0128
02/28/20250.01280.01280.01120.012
03/01/20250.01210.01220.01130.012
03/02/20250.0120.0130.01180.013
03/03/20250.0130.0130.01090.0111
03/04/20250.01110.01140.01010.0108
03/05/20250.01080.01160.01060.0113
03/06/20250.01130.01170.0110.0112
03/07/20250.01120.01160.01070.0113
03/08/20250.01130.01160.01090.0111
03/09/20250.01110.01130.00990.01
03/10/20250.01010.01060.00930.0096
03/11/20250.00960.01250.00910.011
03/12/20250.0110.01180.01030.0107
03/13/20250.01070.01140.01030.011
03/14/20250.0110.01130.01080.011
03/15/20250.0110.01150.01090.0113
03/16/20250.01130.01140.01080.011
03/17/20250.0110.01180.0110.0116
03/18/20250.01160.01180.01090.0111
03/19/20250.01110.01140.0110.0114
03/20/20250.01140.01140.0110.0111
03/21/20250.01110.01130.01080.0112
03/22/20250.01120.01140.01110.0111
03/23/20250.01110.01130.0110.0113
03/24/20250.01130.01170.01120.0115
03/25/20250.01150.01170.01140.0116
03/26/20250.01170.01180.01130.0114
03/27/20250.01140.01150.01110.0112
03/28/20250.01120.01130.010.0102
03/29/20250.01020.01030.00960.0099
03/30/20250.00990.010.00960.0098
03/31/20250.00980.010.00960.0098
04/01/20250.00980.010.00970.0098
04/02/20250.00980.00980.00870.0087
04/03/20250.00870.00890.00820.0085
04/04/20250.00850.00870.00830.0085
04/05/20250.00850.00860.00840.0086
04/06/20250.00860.00890.00760.0077
04/07/20250.00770.0080.0070.0077
04/08/20250.00770.00810.00740.0075
04/09/20250.00750.00820.00740.0082
04/10/20250.00820.00820.00750.0077
04/11/20250.00770.00780.00740.0077
04/12/20250.00770.00810.00760.008
04/13/20250.0080.0080.00760.0077
04/14/20250.00770.00790.00740.0075
04/15/20250.00750.00770.00690.0072
04/16/20250.00720.0080.00710.0076
04/17/20250.00760.0080.00740.0078
04/18/20250.00780.00790.00770.0078
04/19/20250.00780.00810.00780.0081
04/20/20250.00810.00870.00810.0086
04/21/20250.00860.0090.00850.0085
04/22/20250.00850.00920.00830.0092
04/23/20250.00920.00950.00910.0095
04/24/20250.00950.010.00920.0099
04/25/20250.00990.01030.00990.0101
04/26/20250.01010.01020.00990.0101
04/27/20250.01010.01070.00960.0096
04/28/20250.00960.010.00930.0096
04/29/20250.00970.00990.00950.0096
04/30/20250.00960.00980.00950.0096
05/01/20250.00960.01010.00950.0099
05/02/20250.00990.00990.00970.0098
05/03/20250.00980.00980.00930.0093
05/04/20250.00930.00950.00910.0092
05/05/20250.00920.00940.00890.0089
05/06/20250.00890.0090.00870.0088
05/07/20250.00880.00910.00870.0089
05/08/20250.00890.00990.00890.0099
05/09/20250.00990.01060.00990.0106
05/10/20250.01060.01110.01050.0111
05/11/20250.01110.01110.01060.0106
05/12/20250.01060.01110.01030.0108
05/13/20250.01080.01150.01030.0113
05/14/20250.01130.01150.01070.0108
05/15/20250.01090.0110.00950.0099
05/16/20250.00990.01020.00970.0097
05/17/20250.00970.00980.00930.0097
05/18/20250.00970.01020.00930.0099
05/19/20250.00990.010.00930.0095
05/20/20250.00950.00980.00910.0095
05/21/20250.00950.00990.00940.0096
05/22/20250.00960.01030.00960.0102
05/23/20250.01020.0120.01010.0103
05/24/20250.01030.01080.010.0105
05/25/20250.01050.01130.01030.0106
05/26/20250.01060.01080.01020.0104
05/27/20250.01040.01080.01020.0107
05/28/20250.01070.01110.01040.0107
05/29/20250.01070.0110.01040.0104
05/30/20250.01040.01050.00940.0094
05/31/20250.00940.00950.00920.0094
06/01/20250.00940.00980.00920.0093
06/02/20250.00930.00940.00910.0094
06/03/20250.00940.00970.00930.0094
06/04/20250.00940.00950.0090.0091
06/05/20250.00910.00920.00840.0085
06/06/20250.00850.0090.00840.0087
06/07/20250.00870.00920.00870.0091
06/08/20250.00910.00930.0090.0091
06/09/20250.00910.00970.00890.0096
06/10/20250.00960.00980.00930.0097
06/11/20250.00970.00980.00930.0094
06/12/20250.00940.00940.00890.0089
06/13/20250.00890.00890.00830.0086
06/14/20250.00860.00870.00840.0085
06/15/20250.00850.00880.00850.0086
06/16/20250.00860.00910.00850.0087
06/17/20250.00870.00890.0080.008
06/18/20250.0080.00810.00740.0076
06/19/20250.00760.00770.00730.0074
06/20/20250.00740.00770.00730.0074
06/21/20250.00740.00750.0070.0071
06/22/20250.00710.00720.00670.007
06/23/20250.0070.00760.00690.0076
06/24/20250.00760.00780.00750.0077
06/25/20250.00770.00780.00730.0074
06/26/20250.00740.00770.00730.0073
06/27/20250.00730.00750.00720.0074
06/28/20250.00740.00760.00730.0076
06/29/20250.00760.00780.00750.0077
06/30/20250.00770.00770.00750.0076
07/01/20250.00760.00760.00730.0073
07/02/20250.00730.00810.00720.008
07/03/20250.0080.00810.00780.008
07/04/20250.0080.00810.00760.0077
07/05/20250.00770.00780.00760.0077
07/06/20250.00770.00790.00760.0078
07/07/20250.00780.00790.00770.0078
07/08/20250.00780.00810.00770.008
07/09/20250.0080.00830.0080.0083
07/10/20250.00830.00850.00820.0085
07/11/20250.00850.00910.00840.0087
07/12/20250.00870.0090.00860.0087
07/13/20250.00870.0090.00870.0088
07/14/20250.00880.00910.00870.0088
07/15/20250.00880.00890.00840.0089
07/16/20250.00890.00910.00870.009
07/17/20250.0090.00910.00870.009
07/18/20250.0090.00930.00870.0089
07/19/20250.00890.0090.00870.0089
07/20/20250.00890.00970.00890.0095
07/21/20250.00950.00970.00930.0096
07/22/20250.00950.00960.00910.0095
07/23/20250.00950.00950.00870.009
07/24/20250.00890.00950.00850.0094
07/25/20250.00940.00940.00860.009
07/26/20250.0090.00910.00880.0089
07/27/20250.00890.00920.00880.0091
07/28/20250.00910.00920.00860.0087
07/29/20250.00870.00880.00840.0085
07/30/20250.00850.00850.00810.0084
07/31/20250.00840.00860.0080.008
08/01/20250.0080.00810.00770.0078
08/02/20250.00790.00790.00750.0076
08/03/20250.00760.00790.00750.0078
08/04/20250.00780.0080.00770.0078
08/05/20250.00780.0080.00750.0076
08/06/20250.00760.00770.00740.0076
08/07/20250.00760.00790.00760.0078
08/08/20250.00780.00820.00780.008
08/09/20250.0080.00830.00790.0082
08/10/20250.00820.00830.0080.0082
08/11/20250.00820.00830.00780.0078
08/12/20250.00780.00830.00780.0082
08/13/20250.00820.00840.00820.0084
08/14/20250.00840.00840.00760.0078
08/15/20250.00780.00810.00780.0079
08/16/20250.00790.00860.00790.0085
08/17/20250.00850.01160.00850.0106
08/18/20250.01060.01240.01010.0103
08/19/20250.01030.01040.00920.0092
08/20/20250.00920.00950.00890.0094
08/21/20250.00940.00940.00870.009
08/22/20250.0090.01030.00890.01
08/23/20250.010.01040.00940.0095
08/24/20250.00950.00960.00910.0092
08/25/20250.00920.00920.00860.0087
08/26/20250.00870.00920.00850.0091
08/27/20250.00910.010.0090.0094
08/28/20250.00940.00950.0090.0091
08/29/20250.00910.00910.00860.0087
08/30/20250.00870.00910.00860.0088
08/31/20250.00880.0090.00860.0087
09/01/20250.00870.00870.00810.0082
09/02/20250.00820.00850.00810.0083
09/03/20250.00830.00860.00810.0082
09/04/20250.00820.00830.0080.0081
09/05/20250.00810.00840.00810.0082
09/06/20250.00820.00820.00810.0081
09/07/20250.00810.00830.00810.0082
09/08/20250.00820.00860.00820.0084
09/09/20250.00840.00870.00830.0084
09/10/20250.00840.00870.00830.0086
09/11/20250.00860.00860.00850.0086
09/12/20250.00860.00880.00850.0088
09/13/20250.00880.0090.00870.0089
09/14/20250.00890.00890.00850.0085
09/15/20250.00850.00870.00830.0083
09/16/20250.00830.00850.00820.0084
09/17/20250.00840.00860.00830.0086
09/18/20250.00860.00880.00850.0087
09/19/20250.00870.00880.00830.0084
09/20/20250.00840.00920.00830.0086
09/21/20250.00860.0090.00840.0085
09/22/20250.00850.00860.00780.0079
09/23/20250.00790.00810.00780.0079
09/24/20250.00790.00830.00780.0082
09/25/20250.00810.00820.00750.0075
09/26/20250.00750.00790.00750.0078
09/27/20250.00780.00790.00770.0078
09/28/20250.00780.00790.00760.0079
09/29/20250.00790.0080.00770.0079
09/30/20250.00790.00810.00750.0077
10/01/20250.00770.00810.00750.0081
10/02/20250.00810.00820.0080.0081
10/03/20250.00820.00840.0080.0083
10/04/20250.00830.00830.00790.0081
10/05/20250.00810.00830.00790.0079
10/06/20250.00790.00820.00790.0081
10/07/20250.00810.00830.00770.0077
10/08/20250.00770.0080.00760.0079
10/09/20250.00790.0080.00750.008
10/10/20250.0080.00810.0040.0059
10/11/20250.00590.00630.00590.0059
10/12/20250.00590.00650.00580.0064
10/13/20250.00640.00690.00640.0069
10/14/20250.00690.00690.00630.0066
10/15/20250.00660.00670.00630.0064
10/16/20250.00640.00650.00610.0062
10/17/20250.00620.00630.00590.006
10/18/20250.0060.00620.0060.0061
10/19/20250.00610.00630.00590.0062
10/20/20250.00620.00640.00610.0061
10/21/20250.00610.00620.00590.0059
10/22/20250.00590.00590.00560.0057
10/23/20250.00570.00590.00570.0058
10/24/20250.00580.00590.00570.0059
10/25/20250.00590.00590.00580.0059
10/26/20250.00590.00610.00590.006
10/27/20250.0060.00610.00590.006
10/28/20250.0060.00610.00560.0057
10/29/20250.00570.00590.00570.0057
10/30/20250.00570.00580.00530.0055
10/31/20250.00550.00560.00540.0055
11/01/20250.00550.00560.00540.0056
11/02/20250.00560.00570.00540.0056
11/03/20250.00560.00560.00510.0052
11/04/20250.00520.00520.00490.0051
11/05/20250.00510.00520.0050.0052
11/06/20250.00520.00530.0050.0052
11/07/20250.00520.00580.00510.0058
11/08/20250.00580.00650.00560.0057
11/09/20250.00560.00570.00530.0056
11/10/20250.00560.00570.00550.0056
11/11/20250.00560.00580.00540.0054
11/12/20250.00540.00570.00530.0054
11/13/20250.00540.00550.00520.0052
11/14/20250.00520.00530.0050.0051
11/15/20250.00510.00530.00510.0052
11/16/20250.00520.00560.0050.0051
11/17/20250.00510.00530.0050.0051
11/18/20250.0050.00520.0050.0051
11/19/20250.00510.00520.00480.005
11/20/20250.0050.00530.0050.005
11/21/20250.0050.00510.00460.0048
11/22/20250.00480.00490.00470.0048
11/23/20250.00480.00490.00480.0049
11/24/20250.00490.0050.00480.005
11/25/20250.0050.0050.00480.0049
11/26/20250.00490.0050.00480.0049
11/27/20250.00490.0050.00480.0049
11/28/20250.00490.0050.00470.0048
11/29/20250.00480.00480.00460.0046
11/30/20250.00460.00470.00460.0046
12/01/20250.00460.00460.00420.0043
12/02/20250.00430.00450.00430.0045
12/03/20250.00450.00470.00450.0047
12/04/20250.00470.00470.00450.0046
12/05/20250.00460.00460.00440.0044
12/06/20250.00440.00510.00440.0046
12/07/20250.00460.00480.00430.0045
12/08/20250.00450.00460.00440.0045
12/09/20250.00450.00470.00440.0046
12/10/20250.00460.00460.00450.0045
12/11/20250.00450.00450.00420.0044
12/12/20250.00440.00450.00420.0043
12/13/20250.00430.00440.00430.0044
12/14/20250.00440.00440.00420.0042
12/15/20250.00420.00430.0040.0041
12/16/20250.00410.00420.0040.0041
12/17/20250.00410.00410.00380.0039
12/18/20250.00390.0040.00380.0038
12/19/20250.00380.00410.00380.004
12/20/20250.0040.00410.0040.004
12/21/20250.0040.00420.00380.0039
12/22/20250.00390.00410.00390.0039
12/23/20250.00390.00410.00390.004
12/24/20250.0040.00410.00390.004
12/25/20250.0040.00410.00390.004
12/26/20250.0040.00410.00390.004
12/27/20250.0040.00420.0040.0042
12/28/20250.00420.00420.0040.0041
12/29/20250.00410.00410.0040.004
12/30/20250.0040.0040.00380.0039
12/31/20250.00390.00390.00370.0038