Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marlin Tether logo
PONDUSDT
Marlin Tether
—
0.00164 $
-0.000020 (%-1.21)
Day Low₺0.00156
Day High₺0.00166
Bid0.00164
Ask0.00165

Market Data

Spot Rate
B:0.00164
A:0.00165
Circulating Supply
0
Market Cap
$16.23M
Overview
Technicals
Comments
Archive

PONDUSDT: Marlin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0025
CLOSE 0.0025

Low

LOW 0.0014

High

HIGH 0.0044
DATEOPENHIGHLOWCLOSE
01/01/20260.00380.00440.00370.0039
01/02/20260.00390.00390.00380.0039
01/03/20260.00390.00420.00390.004
01/04/20260.0040.00420.0040.0041
01/05/20260.00410.00420.00410.0042
01/06/20260.00420.00440.00410.0043
01/07/20260.00430.00440.0040.0041
01/08/20260.00410.00410.0040.004
01/09/20260.0040.00410.0040.004
01/10/20260.0040.00410.00390.004
01/11/20260.0040.0040.00380.0039
01/12/20260.00390.0040.00380.0039
01/13/20260.00390.00410.00390.0041
01/14/20260.00410.00410.0040.004
01/15/20260.0040.0040.00380.0039
01/16/20260.00390.0040.00380.004
01/17/20260.0040.0040.00390.0039
01/18/20260.00390.00390.00380.0038
01/19/20260.00390.00390.00370.0037
01/20/20260.00370.00370.00360.0036
01/21/20260.00360.00370.00360.0037
01/22/20260.00370.00370.00350.0035
01/23/20260.00350.00370.00350.0035
01/24/20260.00350.00360.00350.0035
01/25/20260.00350.00350.00330.0034
01/26/20260.00330.00350.00330.0033
01/27/20260.00340.00340.00320.0033
01/28/20260.00330.00330.00310.0032
01/29/20260.00320.00320.00290.003
01/30/20260.0030.00320.0030.0031
01/31/20260.00310.00320.00260.0029
02/01/20260.00290.00310.00280.0029
02/02/20260.00290.00290.00280.0029
02/03/20260.00290.0030.00280.0029
02/04/20260.00290.00290.00280.0029
02/05/20260.00290.00290.00250.0025
02/06/20260.00250.00280.00240.0027
02/07/20260.00280.00280.00270.0027
02/08/20260.00270.00280.00260.0027
02/09/20260.00270.00270.00260.0027
02/10/20260.00270.00270.00260.0026
02/11/20260.00260.00260.00250.0026
02/12/20260.00260.00270.00260.0026
02/13/20260.00260.00290.00260.0026
02/14/20260.00260.00270.00260.0027
02/15/20260.00270.00270.00260.0026
02/16/20260.00260.00270.00260.0027
02/17/20260.00270.00270.00260.0026
02/18/20260.00260.00270.00240.0025
02/19/20260.00250.00250.00240.0025
02/20/20260.00250.00250.00240.0025
02/21/20260.00250.00250.00240.0024
02/22/20260.00240.00250.00240.0024
02/23/20260.00240.00240.00230.0023
02/24/20260.00230.00240.00230.0023
02/25/20260.00230.00250.00230.0024
02/26/20260.00240.00250.00240.0024
02/27/20260.00240.00240.00230.0023
02/28/20260.00230.00230.00220.0023
03/01/20260.00230.00240.00230.0023
03/02/20260.00230.00250.00230.0024
03/03/20260.00240.00250.00230.0023
03/04/20260.00230.00250.00230.0025
03/05/20260.00250.00250.00240.0024
03/06/20260.00240.00240.00230.0023
03/07/20260.00230.00240.00230.0023
03/08/20260.00230.00230.00220.0023
03/09/20260.00230.00240.00220.0023
03/10/20260.00230.00240.00230.0023
03/11/20260.00230.00250.00230.0024
03/12/20260.00240.00290.00230.0023
03/13/20260.00230.00240.00230.0024
03/14/20260.00240.00240.00230.0024
03/15/20260.00240.00240.00230.0024
03/16/20260.00240.00240.00240.0024
03/17/20260.00240.00250.00240.0024
03/18/20260.00240.00240.00230.0023
03/19/20260.00240.00240.00220.0023
03/20/20260.00230.00240.00230.0023
03/21/20260.00230.00240.00230.0023
03/22/20260.00230.00230.00220.0023
03/23/20260.00230.00230.00220.0023
03/24/20260.00230.00230.00220.0023
03/25/20260.00230.00230.00230.0023
03/26/20260.00230.00230.00220.0022
03/27/20260.00220.00220.00210.0021
03/28/20260.00210.00220.00210.0021
03/29/20260.00210.00210.00210.0021
03/30/20260.00210.00220.00210.0021
03/31/20260.00210.00220.00210.0022
04/01/20260.00220.00220.00210.0022
04/02/20260.00220.00220.00210.0022
04/03/20260.00220.00230.00220.0022
04/04/20260.00220.00230.00220.0023
04/05/20260.00230.00230.00220.0022
04/06/20260.00220.00230.00220.0023
04/07/20260.00230.00230.00220.0023
04/08/20260.00230.00230.00220.0022
04/09/20260.00220.00230.00220.0023
04/10/20260.00230.00230.00220.0023
04/11/20260.00230.00230.00220.0023
04/12/20260.00230.00230.00220.0022
04/13/20260.00220.00230.00220.0023
04/14/20260.00230.00230.00220.0023
04/15/20260.00230.00230.00230.0023
04/16/20260.00230.00240.00230.0024
04/17/20260.00240.00250.00240.0025
04/18/20260.00250.00260.00240.0025
04/19/20260.00250.00250.00240.0024
04/20/20260.00240.00250.00240.0024
04/21/20260.00250.00250.00240.0024
04/22/20260.00240.00250.00240.0024
04/23/20260.00240.00240.00240.0024
04/24/20260.00240.00250.00240.0025
04/25/20260.00250.00250.00240.0024
04/26/20260.00240.00260.00240.0025
04/27/20260.00250.00260.00240.0025
04/28/20260.00250.00250.00240.0025
04/29/20260.00250.00260.00240.0025
04/30/20260.00250.00250.00180.0021
05/01/20260.00210.00230.0020.0021
05/02/20260.00210.00260.00210.0021
05/03/20260.00210.00220.0020.0021
05/04/20260.00210.00220.00210.0022
05/05/20260.00220.00220.00210.0021
05/06/20260.00210.00220.00210.0021
05/07/20260.00210.00220.00210.0021
05/08/20260.00210.00210.00210.0021
05/09/20260.00210.00220.00210.0021
05/10/20260.00210.00210.0020.002
05/11/20260.0020.00210.0020.002
05/12/20260.0020.00210.0020.002
05/13/20260.0020.0020.00170.0018
05/14/20260.00180.00180.00170.0017
05/15/20260.00170.00170.00160.0016
05/16/20260.00160.00160.00150.0015
05/17/20260.00150.00150.00150.0015
05/18/20260.00150.00150.00150.0015
05/19/20260.00150.00150.00140.0014
05/20/20260.00150.00150.00140.0015
05/21/20260.00150.00150.00150.0015
05/22/20260.00150.00160.00140.0014
05/23/20260.00140.00150.00140.0014
05/24/20260.00140.00140.00140.0014
05/25/20260.00140.00350.00140.0024
05/26/20260.00240.00290.00180.002
05/27/20260.00190.00230.00180.0019
05/28/20260.00190.0020.00160.0016
05/29/20260.00160.00180.00160.0016
05/30/20260.00160.00190.00150.0015
05/31/20260.00150.00160.00140.0015
06/01/20260.00150.00280.00140.0019
06/02/20260.00190.0020.00160.0016
06/03/20260.00160.00180.00160.0016
06/04/20260.00160.00220.00160.0018
06/05/20260.00180.00250.00180.0022
06/06/20260.00220.00280.00180.0019
06/07/20260.00190.00190.00160.0017
06/08/20260.00170.00210.00170.0019
06/09/20260.00190.0020.00160.0018
06/10/20260.00180.00190.00170.0017
06/11/20260.00170.00180.00170.0018
06/12/20260.00180.00190.00170.0017
06/13/20260.00170.00190.00150.0016
06/14/20260.00160.00170.00160.0016
06/15/20260.00160.00180.00160.0017
06/16/20260.00170.00180.00170.0017
06/17/20260.00170.00180.00170.0017
06/18/20260.00170.00170.00160.0016
06/19/20260.00160.00170.00160.0016