Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Marlin Tether (PONDUSDT)
PONDUSDT
Marlin Tether (PONDUSDT)
0.000810 $
-0.000180 (%-18.18)
Overview
Technicals
Comments
Archive

PONDUSDT: Marlin Tether Historical Data

Historical price data, yearly archive and performance analysis for Marlin Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0095
CLOSE 0.0094

Low

LOW 0.0037

High

HIGH 0.0325
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0235 0.0258 0.0235 0.0241
01/02/2025 0.0241 0.0249 0.022 0.0241
01/03/2025 0.024 0.0246 0.0223 0.0236
01/04/2025 0.0236 0.0265 0.0232 0.0252
01/05/2025 0.0252 0.0255 0.0241 0.0247
01/06/2025 0.0247 0.0285 0.0245 0.0272
01/07/2025 0.0272 0.0285 0.0234 0.0238
01/08/2025 0.0238 0.0238 0.0205 0.0228
01/09/2025 0.0228 0.0234 0.0209 0.0213
01/10/2025 0.0213 0.0229 0.0212 0.0225
01/11/2025 0.0225 0.0226 0.0212 0.0214
01/12/2025 0.0214 0.0215 0.02 0.0206
01/13/2025 0.0206 0.0212 0.0181 0.0192
01/14/2025 0.0192 0.02 0.0188 0.0195
01/15/2025 0.0195 0.0208 0.0188 0.0208
01/16/2025 0.0208 0.0217 0.0197 0.0198
01/17/2025 0.0198 0.0218 0.0197 0.0217
01/18/2025 0.0217 0.0219 0.0191 0.0195
01/19/2025 0.0195 0.02 0.0167 0.017
01/20/2025 0.017 0.0178 0.0157 0.0163
01/21/2025 0.0162 0.0172 0.0156 0.0165
01/22/2025 0.0165 0.0325 0.0163 0.0252
01/23/2025 0.0251 0.0274 0.0193 0.0195
01/24/2025 0.0195 0.0228 0.0192 0.0199
01/25/2025 0.0199 0.022 0.0191 0.0195
01/26/2025 0.0195 0.0202 0.0181 0.0182
01/27/2025 0.0183 0.0204 0.0175 0.0195
01/28/2025 0.0195 0.0204 0.0173 0.0174
01/29/2025 0.0174 0.0204 0.0173 0.0202
01/30/2025 0.0202 0.0207 0.0187 0.0188
01/31/2025 0.0188 0.0192 0.018 0.0181
02/01/2025 0.0181 0.0194 0.017 0.0172
02/02/2025 0.0172 0.0175 0.014 0.0146
02/03/2025 0.0146 0.0155 0.0103 0.0153
02/04/2025 0.0153 0.0154 0.0133 0.0144
02/05/2025 0.0144 0.0151 0.0135 0.0137
02/06/2025 0.0137 0.0141 0.013 0.0133
02/07/2025 0.0133 0.014 0.0127 0.0131
02/08/2025 0.0131 0.0153 0.0125 0.0133
02/09/2025 0.0133 0.014 0.0124 0.0129
02/10/2025 0.0129 0.0143 0.0125 0.0138
02/11/2025 0.0138 0.0144 0.0129 0.0131
02/12/2025 0.0131 0.015 0.0128 0.0138
02/13/2025 0.0138 0.014 0.0129 0.0133
02/14/2025 0.0133 0.0143 0.0132 0.0139
02/15/2025 0.0138 0.0139 0.0131 0.0132
02/16/2025 0.0132 0.0144 0.013 0.0135
02/17/2025 0.0135 0.0145 0.0132 0.0134
02/18/2025 0.0134 0.0136 0.0119 0.0128
02/19/2025 0.0128 0.0136 0.0126 0.0128
02/20/2025 0.0128 0.0135 0.0126 0.0132
02/21/2025 0.0132 0.0137 0.0125 0.0128
02/22/2025 0.0128 0.0133 0.0127 0.0131
02/23/2025 0.0132 0.0135 0.0127 0.013
02/24/2025 0.013 0.0131 0.0113 0.0114
02/25/2025 0.0114 0.0117 0.0106 0.0116
02/26/2025 0.0115 0.0121 0.0114 0.0119
02/27/2025 0.0119 0.0141 0.0117 0.0128
02/28/2025 0.0128 0.0128 0.0112 0.012
03/01/2025 0.0121 0.0122 0.0113 0.012
03/02/2025 0.012 0.013 0.0118 0.013
03/03/2025 0.013 0.013 0.0109 0.0111
03/04/2025 0.0111 0.0114 0.0101 0.0108
03/05/2025 0.0108 0.0116 0.0106 0.0113
03/06/2025 0.0113 0.0117 0.011 0.0112
03/07/2025 0.0112 0.0116 0.0107 0.0113
03/08/2025 0.0113 0.0116 0.0109 0.0111
03/09/2025 0.0111 0.0113 0.0099 0.01
03/10/2025 0.0101 0.0106 0.0093 0.0096
03/11/2025 0.0096 0.0125 0.0091 0.011
03/12/2025 0.011 0.0118 0.0103 0.0107
03/13/2025 0.0107 0.0114 0.0103 0.011
03/14/2025 0.011 0.0113 0.0108 0.011
03/15/2025 0.011 0.0115 0.0109 0.0113
03/16/2025 0.0113 0.0114 0.0108 0.011
03/17/2025 0.011 0.0118 0.011 0.0116
03/18/2025 0.0116 0.0118 0.0109 0.0111
03/19/2025 0.0111 0.0114 0.011 0.0114
03/20/2025 0.0114 0.0114 0.011 0.0111
03/21/2025 0.0111 0.0113 0.0108 0.0112
03/22/2025 0.0112 0.0114 0.0111 0.0111
03/23/2025 0.0111 0.0113 0.011 0.0113
03/24/2025 0.0113 0.0117 0.0112 0.0115
03/25/2025 0.0115 0.0117 0.0114 0.0116
03/26/2025 0.0117 0.0118 0.0113 0.0114
03/27/2025 0.0114 0.0115 0.0111 0.0112
03/28/2025 0.0112 0.0113 0.01 0.0102
03/29/2025 0.0102 0.0103 0.0096 0.0099
03/30/2025 0.0099 0.01 0.0096 0.0098
03/31/2025 0.0098 0.01 0.0096 0.0098
04/01/2025 0.0098 0.01 0.0097 0.0098
04/02/2025 0.0098 0.0098 0.0087 0.0087
04/03/2025 0.0087 0.0089 0.0082 0.0085
04/04/2025 0.0085 0.0087 0.0083 0.0085
04/05/2025 0.0085 0.0086 0.0084 0.0086
04/06/2025 0.0086 0.0089 0.0076 0.0077
04/07/2025 0.0077 0.008 0.007 0.0077
04/08/2025 0.0077 0.0081 0.0074 0.0075
04/09/2025 0.0075 0.0082 0.0074 0.0082
04/10/2025 0.0082 0.0082 0.0075 0.0077
04/11/2025 0.0077 0.0078 0.0074 0.0077
04/12/2025 0.0077 0.0081 0.0076 0.008
04/13/2025 0.008 0.008 0.0076 0.0077
04/14/2025 0.0077 0.0079 0.0074 0.0075
04/15/2025 0.0075 0.0077 0.0069 0.0072
04/16/2025 0.0072 0.008 0.0071 0.0076
04/17/2025 0.0076 0.008 0.0074 0.0078
04/18/2025 0.0078 0.0079 0.0077 0.0078
04/19/2025 0.0078 0.0081 0.0078 0.0081
04/20/2025 0.0081 0.0087 0.0081 0.0086
04/21/2025 0.0086 0.009 0.0085 0.0085
04/22/2025 0.0085 0.0092 0.0083 0.0092
04/23/2025 0.0092 0.0095 0.0091 0.0095
04/24/2025 0.0095 0.01 0.0092 0.0099
04/25/2025 0.0099 0.0103 0.0099 0.0101
04/26/2025 0.0101 0.0102 0.0099 0.0101
04/27/2025 0.0101 0.0107 0.0096 0.0096
04/28/2025 0.0096 0.01 0.0093 0.0096
04/29/2025 0.0097 0.0099 0.0095 0.0096
04/30/2025 0.0096 0.0098 0.0095 0.0096
05/01/2025 0.0096 0.0101 0.0095 0.0099
05/02/2025 0.0099 0.0099 0.0097 0.0098
05/03/2025 0.0098 0.0098 0.0093 0.0093
05/04/2025 0.0093 0.0095 0.0091 0.0092
05/05/2025 0.0092 0.0094 0.0089 0.0089
05/06/2025 0.0089 0.009 0.0087 0.0088
05/07/2025 0.0088 0.0091 0.0087 0.0089
05/08/2025 0.0089 0.0099 0.0089 0.0099
05/09/2025 0.0099 0.0106 0.0099 0.0106
05/10/2025 0.0106 0.0111 0.0105 0.0111
05/11/2025 0.0111 0.0111 0.0106 0.0106
05/12/2025 0.0106 0.0111 0.0103 0.0108
05/13/2025 0.0108 0.0115 0.0103 0.0113
05/14/2025 0.0113 0.0115 0.0107 0.0108
05/15/2025 0.0109 0.011 0.0095 0.0099
05/16/2025 0.0099 0.0102 0.0097 0.0097
05/17/2025 0.0097 0.0098 0.0093 0.0097
05/18/2025 0.0097 0.0102 0.0093 0.0099
05/19/2025 0.0099 0.01 0.0093 0.0095
05/20/2025 0.0095 0.0098 0.0091 0.0095
05/21/2025 0.0095 0.0099 0.0094 0.0096
05/22/2025 0.0096 0.0103 0.0096 0.0102
05/23/2025 0.0102 0.012 0.0101 0.0103
05/24/2025 0.0103 0.0108 0.01 0.0105
05/25/2025 0.0105 0.0113 0.0103 0.0106
05/26/2025 0.0106 0.0108 0.0102 0.0104
05/27/2025 0.0104 0.0108 0.0102 0.0107
05/28/2025 0.0107 0.0111 0.0104 0.0107
05/29/2025 0.0107 0.011 0.0104 0.0104
05/30/2025 0.0104 0.0105 0.0094 0.0094
05/31/2025 0.0094 0.0095 0.0092 0.0094
06/01/2025 0.0094 0.0098 0.0092 0.0093
06/02/2025 0.0093 0.0094 0.0091 0.0094
06/03/2025 0.0094 0.0097 0.0093 0.0094
06/04/2025 0.0094 0.0095 0.009 0.0091
06/05/2025 0.0091 0.0092 0.0084 0.0085
06/06/2025 0.0085 0.009 0.0084 0.0087
06/07/2025 0.0087 0.0092 0.0087 0.0091
06/08/2025 0.0091 0.0093 0.009 0.0091
06/09/2025 0.0091 0.0097 0.0089 0.0096
06/10/2025 0.0096 0.0098 0.0093 0.0097
06/11/2025 0.0097 0.0098 0.0093 0.0094
06/12/2025 0.0094 0.0094 0.0089 0.0089
06/13/2025 0.0089 0.0089 0.0083 0.0086
06/14/2025 0.0086 0.0087 0.0084 0.0085
06/15/2025 0.0085 0.0088 0.0085 0.0086
06/16/2025 0.0086 0.0091 0.0085 0.0087
06/17/2025 0.0087 0.0089 0.008 0.008
06/18/2025 0.008 0.0081 0.0074 0.0076
06/19/2025 0.0076 0.0077 0.0073 0.0074
06/20/2025 0.0074 0.0077 0.0073 0.0074
06/21/2025 0.0074 0.0075 0.007 0.0071
06/22/2025 0.0071 0.0072 0.0067 0.007
06/23/2025 0.007 0.0076 0.0069 0.0076
06/24/2025 0.0076 0.0078 0.0075 0.0077
06/25/2025 0.0077 0.0078 0.0073 0.0074
06/26/2025 0.0074 0.0077 0.0073 0.0073
06/27/2025 0.0073 0.0075 0.0072 0.0074
06/28/2025 0.0074 0.0076 0.0073 0.0076
06/29/2025 0.0076 0.0078 0.0075 0.0077
06/30/2025 0.0077 0.0077 0.0075 0.0076
07/01/2025 0.0076 0.0076 0.0073 0.0073
07/02/2025 0.0073 0.0081 0.0072 0.008
07/03/2025 0.008 0.0081 0.0078 0.008
07/04/2025 0.008 0.0081 0.0076 0.0077
07/05/2025 0.0077 0.0078 0.0076 0.0077
07/06/2025 0.0077 0.0079 0.0076 0.0078
07/07/2025 0.0078 0.0079 0.0077 0.0078
07/08/2025 0.0078 0.0081 0.0077 0.008
07/09/2025 0.008 0.0083 0.008 0.0083
07/10/2025 0.0083 0.0085 0.0082 0.0085
07/11/2025 0.0085 0.0091 0.0084 0.0087
07/12/2025 0.0087 0.009 0.0086 0.0087
07/13/2025 0.0087 0.009 0.0087 0.0088
07/14/2025 0.0088 0.0091 0.0087 0.0088
07/15/2025 0.0088 0.0089 0.0084 0.0089
07/16/2025 0.0089 0.0091 0.0087 0.009
07/17/2025 0.009 0.0091 0.0087 0.009
07/18/2025 0.009 0.0093 0.0087 0.0089
07/19/2025 0.0089 0.009 0.0087 0.0089
07/20/2025 0.0089 0.0097 0.0089 0.0095
07/21/2025 0.0095 0.0097 0.0093 0.0096
07/22/2025 0.0095 0.0096 0.0091 0.0095
07/23/2025 0.0095 0.0095 0.0087 0.009
07/24/2025 0.0089 0.0095 0.0085 0.0094
07/25/2025 0.0094 0.0094 0.0086 0.009
07/26/2025 0.009 0.0091 0.0088 0.0089
07/27/2025 0.0089 0.0092 0.0088 0.0091
07/28/2025 0.0091 0.0092 0.0086 0.0087
07/29/2025 0.0087 0.0088 0.0084 0.0085
07/30/2025 0.0085 0.0085 0.0081 0.0084
07/31/2025 0.0084 0.0086 0.008 0.008
08/01/2025 0.008 0.0081 0.0077 0.0078
08/02/2025 0.0079 0.0079 0.0075 0.0076
08/03/2025 0.0076 0.0079 0.0075 0.0078
08/04/2025 0.0078 0.008 0.0077 0.0078
08/05/2025 0.0078 0.008 0.0075 0.0076
08/06/2025 0.0076 0.0077 0.0074 0.0076
08/07/2025 0.0076 0.0079 0.0076 0.0078
08/08/2025 0.0078 0.0082 0.0078 0.008
08/09/2025 0.008 0.0083 0.0079 0.0082
08/10/2025 0.0082 0.0083 0.008 0.0082
08/11/2025 0.0082 0.0083 0.0078 0.0078
08/12/2025 0.0078 0.0083 0.0078 0.0082
08/13/2025 0.0082 0.0084 0.0082 0.0084
08/14/2025 0.0084 0.0084 0.0076 0.0078
08/15/2025 0.0078 0.0081 0.0078 0.0079
08/16/2025 0.0079 0.0086 0.0079 0.0085
08/17/2025 0.0085 0.0116 0.0085 0.0106
08/18/2025 0.0106 0.0124 0.0101 0.0103
08/19/2025 0.0103 0.0104 0.0092 0.0092
08/20/2025 0.0092 0.0095 0.0089 0.0094
08/21/2025 0.0094 0.0094 0.0087 0.009
08/22/2025 0.009 0.0103 0.0089 0.01
08/23/2025 0.01 0.0104 0.0094 0.0095
08/24/2025 0.0095 0.0096 0.0091 0.0092
08/25/2025 0.0092 0.0092 0.0086 0.0087
08/26/2025 0.0087 0.0092 0.0085 0.0091
08/27/2025 0.0091 0.01 0.009 0.0094
08/28/2025 0.0094 0.0095 0.009 0.0091
08/29/2025 0.0091 0.0091 0.0086 0.0087
08/30/2025 0.0087 0.0091 0.0086 0.0088
08/31/2025 0.0088 0.009 0.0086 0.0087
09/01/2025 0.0087 0.0087 0.0081 0.0082
09/02/2025 0.0082 0.0085 0.0081 0.0083
09/03/2025 0.0083 0.0086 0.0081 0.0082
09/04/2025 0.0082 0.0083 0.008 0.0081
09/05/2025 0.0081 0.0084 0.0081 0.0082
09/06/2025 0.0082 0.0082 0.0081 0.0081
09/07/2025 0.0081 0.0083 0.0081 0.0082
09/08/2025 0.0082 0.0086 0.0082 0.0084
09/09/2025 0.0084 0.0087 0.0083 0.0084
09/10/2025 0.0084 0.0087 0.0083 0.0086
09/11/2025 0.0086 0.0086 0.0085 0.0086
09/12/2025 0.0086 0.0088 0.0085 0.0088
09/13/2025 0.0088 0.009 0.0087 0.0089
09/14/2025 0.0089 0.0089 0.0085 0.0085
09/15/2025 0.0085 0.0087 0.0083 0.0083
09/16/2025 0.0083 0.0085 0.0082 0.0084
09/17/2025 0.0084 0.0086 0.0083 0.0086
09/18/2025 0.0086 0.0088 0.0085 0.0087
09/19/2025 0.0087 0.0088 0.0083 0.0084
09/20/2025 0.0084 0.0092 0.0083 0.0086
09/21/2025 0.0086 0.009 0.0084 0.0085
09/22/2025 0.0085 0.0086 0.0078 0.0079
09/23/2025 0.0079 0.0081 0.0078 0.0079
09/24/2025 0.0079 0.0083 0.0078 0.0082
09/25/2025 0.0081 0.0082 0.0075 0.0075
09/26/2025 0.0075 0.0079 0.0075 0.0078
09/27/2025 0.0078 0.0079 0.0077 0.0078
09/28/2025 0.0078 0.0079 0.0076 0.0079
09/29/2025 0.0079 0.008 0.0077 0.0079
09/30/2025 0.0079 0.0081 0.0075 0.0077
10/01/2025 0.0077 0.0081 0.0075 0.0081
10/02/2025 0.0081 0.0082 0.008 0.0081
10/03/2025 0.0082 0.0084 0.008 0.0083
10/04/2025 0.0083 0.0083 0.0079 0.0081
10/05/2025 0.0081 0.0083 0.0079 0.0079
10/06/2025 0.0079 0.0082 0.0079 0.0081
10/07/2025 0.0081 0.0083 0.0077 0.0077
10/08/2025 0.0077 0.008 0.0076 0.0079
10/09/2025 0.0079 0.008 0.0075 0.008
10/10/2025 0.008 0.0081 0.004 0.0059
10/11/2025 0.0059 0.0063 0.0059 0.0059
10/12/2025 0.0059 0.0065 0.0058 0.0064
10/13/2025 0.0064 0.0069 0.0064 0.0069
10/14/2025 0.0069 0.0069 0.0063 0.0066
10/15/2025 0.0066 0.0067 0.0063 0.0064
10/16/2025 0.0064 0.0065 0.0061 0.0062
10/17/2025 0.0062 0.0063 0.0059 0.006
10/18/2025 0.006 0.0062 0.006 0.0061
10/19/2025 0.0061 0.0063 0.0059 0.0062
10/20/2025 0.0062 0.0064 0.0061 0.0061
10/21/2025 0.0061 0.0062 0.0059 0.0059
10/22/2025 0.0059 0.0059 0.0056 0.0057
10/23/2025 0.0057 0.0059 0.0057 0.0058
10/24/2025 0.0058 0.0059 0.0057 0.0059
10/25/2025 0.0059 0.0059 0.0058 0.0059
10/26/2025 0.0059 0.0061 0.0059 0.006
10/27/2025 0.006 0.0061 0.0059 0.006
10/28/2025 0.006 0.0061 0.0056 0.0057
10/29/2025 0.0057 0.0059 0.0057 0.0057
10/30/2025 0.0057 0.0058 0.0053 0.0055
10/31/2025 0.0055 0.0056 0.0054 0.0055
11/01/2025 0.0055 0.0056 0.0054 0.0056
11/02/2025 0.0056 0.0057 0.0054 0.0056
11/03/2025 0.0056 0.0056 0.0051 0.0052
11/04/2025 0.0052 0.0052 0.0049 0.0051
11/05/2025 0.0051 0.0052 0.005 0.0052
11/06/2025 0.0052 0.0053 0.005 0.0052
11/07/2025 0.0052 0.0058 0.0051 0.0058
11/08/2025 0.0058 0.0065 0.0056 0.0057
11/09/2025 0.0056 0.0057 0.0053 0.0056
11/10/2025 0.0056 0.0057 0.0055 0.0056
11/11/2025 0.0056 0.0058 0.0054 0.0054
11/12/2025 0.0054 0.0057 0.0053 0.0054
11/13/2025 0.0054 0.0055 0.0052 0.0052
11/14/2025 0.0052 0.0053 0.005 0.0051
11/15/2025 0.0051 0.0053 0.0051 0.0052
11/16/2025 0.0052 0.0056 0.005 0.0051
11/17/2025 0.0051 0.0053 0.005 0.0051
11/18/2025 0.005 0.0052 0.005 0.0051
11/19/2025 0.0051 0.0052 0.0048 0.005
11/20/2025 0.005 0.0053 0.005 0.005
11/21/2025 0.005 0.0051 0.0046 0.0048
11/22/2025 0.0048 0.0049 0.0047 0.0048
11/23/2025 0.0048 0.0049 0.0048 0.0049
11/24/2025 0.0049 0.005 0.0048 0.005
11/25/2025 0.005 0.005 0.0048 0.0049
11/26/2025 0.0049 0.005 0.0048 0.0049
11/27/2025 0.0049 0.005 0.0048 0.0049
11/28/2025 0.0049 0.005 0.0047 0.0048
11/29/2025 0.0048 0.0048 0.0046 0.0046
11/30/2025 0.0046 0.0047 0.0046 0.0046
12/01/2025 0.0046 0.0046 0.0042 0.0043
12/02/2025 0.0043 0.0045 0.0043 0.0045
12/03/2025 0.0045 0.0047 0.0045 0.0047
12/04/2025 0.0047 0.0047 0.0045 0.0046
12/05/2025 0.0046 0.0046 0.0044 0.0044
12/06/2025 0.0044 0.0051 0.0044 0.0046
12/07/2025 0.0046 0.0048 0.0043 0.0045
12/08/2025 0.0045 0.0046 0.0044 0.0045
12/09/2025 0.0045 0.0047 0.0044 0.0046
12/10/2025 0.0046 0.0046 0.0045 0.0045
12/11/2025 0.0045 0.0045 0.0042 0.0044
12/12/2025 0.0044 0.0045 0.0042 0.0043
12/13/2025 0.0043 0.0044 0.0043 0.0044
12/14/2025 0.0044 0.0044 0.0042 0.0042
12/15/2025 0.0042 0.0043 0.004 0.0041
12/16/2025 0.0041 0.0042 0.004 0.0041
12/17/2025 0.0041 0.0041 0.0038 0.0039
12/18/2025 0.0039 0.004 0.0038 0.0038
12/19/2025 0.0038 0.0041 0.0038 0.004
12/20/2025 0.004 0.0041 0.004 0.004
12/21/2025 0.004 0.0042 0.0038 0.0039
12/22/2025 0.0039 0.0041 0.0039 0.0039
12/23/2025 0.0039 0.0041 0.0039 0.004
12/24/2025 0.004 0.0041 0.0039 0.004
12/25/2025 0.004 0.0041 0.0039 0.004
12/26/2025 0.004 0.0041 0.0039 0.004
12/27/2025 0.004 0.0042 0.004 0.0042
12/28/2025 0.0042 0.0042 0.004 0.0041
12/29/2025 0.0041 0.0041 0.004 0.004
12/30/2025 0.004 0.004 0.0038 0.0039
12/31/2025 0.0039 0.0039 0.0037 0.0038