Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marlin Tether logo
PONDUSDT
Marlin Tether
—
0.00163 $
+0.000050 (%+3.17)
Day Low₺0.00156
Day High₺0.00165
Bid0.00163
Ask0.00164

Market Data

Spot Rate
B:0.00163
A:0.00164
Circulating Supply
0
Market Cap
$16.21M
Overview
Technicals
Comments
Archive

PONDUSDT: Marlin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0192
CLOSE 0.0193

Low

LOW 0.0095

High

HIGH 0.0424
DATEOPENHIGHLOWCLOSE
01/01/20240.01470.01540.01450.0152
01/02/20240.01520.01560.01490.0151
01/03/20240.01510.01560.01360.0142
01/04/20240.01420.01490.01410.0145
01/05/20240.01450.01470.01360.014
01/06/20240.0140.0140.01310.0133
01/07/20240.01330.01380.01260.0128
01/08/20240.01280.01350.01220.0133
01/09/20240.01330.01750.01310.0149
01/10/20240.01490.01580.01360.0153
01/11/20240.01530.01560.01470.0151
01/12/20240.01510.01590.01450.015
01/13/20240.0150.01560.01490.015
01/14/20240.0150.01550.01470.0148
01/15/20240.01480.01520.01470.0151
01/16/20240.01510.01550.01480.0152
01/17/20240.01520.01550.0150.0151
01/18/20240.01510.01540.01410.0145
01/19/20240.01450.01450.01360.0142
01/20/20240.01420.01760.0140.015
01/21/20240.0150.01590.01480.015
01/22/20240.0150.01720.01470.0147
01/23/20240.01470.01570.01470.0152
01/24/20240.01520.01620.0150.0153
01/25/20240.01530.01690.01510.0165
01/26/20240.01650.0170.01590.0164
01/27/20240.01650.01720.0160.016
01/28/20240.0160.01960.0160.0185
01/29/20240.01850.01850.01670.0177
01/30/20240.01770.01790.01710.0173
01/31/20240.01730.02080.01720.0197
02/01/20240.01970.02510.01960.0218
02/02/20240.02180.0230.02060.0227
02/03/20240.02270.02490.02220.0223
02/04/20240.02230.02620.02120.026
02/05/20240.0260.0280.02470.0253
02/06/20240.02530.0260.02390.0246
02/07/20240.02460.02460.02280.0235
02/08/20240.02350.02470.02260.0234
02/09/20240.02340.02450.02280.0236
02/10/20240.02360.02590.02360.0241
02/11/20240.02410.02460.0230.023
02/12/20240.0230.02370.02210.023
02/13/20240.02310.02350.02260.023
02/14/20240.0230.02350.02260.023
02/15/20240.02310.02360.02250.0229
02/16/20240.02290.0240.02280.0231
02/17/20240.02310.02320.02180.0225
02/18/20240.02250.02290.02210.0225
02/19/20240.02250.02260.02170.0218
02/20/20240.02180.02180.02030.0209
02/21/20240.02090.02110.01930.0199
02/22/20240.01990.0230.01940.0222
02/23/20240.02220.02240.02050.0211
02/24/20240.02110.02140.02080.0212
02/25/20240.02120.02150.02060.0214
02/26/20240.02140.0220.02080.0217
02/27/20240.02170.02730.02170.024
02/28/20240.0240.02780.02240.024
02/29/20240.0240.02570.02380.0248
03/01/20240.02480.02570.02430.0256
03/02/20240.02560.02670.02480.0254
03/03/20240.02530.02580.02360.0242
03/04/20240.02420.02530.02410.0249
03/05/20240.02490.03380.02430.0275
03/06/20240.02760.030.02660.0295
03/07/20240.02950.03180.02950.0297
03/08/20240.02960.03030.0280.0301
03/09/20240.03010.04120.02990.0356
03/10/20240.03560.04010.03370.0353
03/11/20240.03530.03730.03360.0353
03/12/20240.03530.03570.03170.0338
03/13/20240.03380.040.03360.0361
03/14/20240.03610.03630.03350.0351
03/15/20240.03510.04240.03340.0375
03/16/20240.03750.04170.03340.0341
03/17/20240.03410.03690.03210.0356
03/18/20240.03560.03560.03080.0316
03/19/20240.03160.03170.02610.0286
03/20/20240.02870.03330.02710.0323
03/21/20240.03220.03420.03120.0321
03/22/20240.03210.03370.03060.0318
03/23/20240.03180.03350.03150.0321
03/24/20240.03210.03340.03140.0332
03/25/20240.03320.0350.03260.0342
03/26/20240.03420.03750.03420.0358
03/27/20240.03580.0380.0340.0342
03/28/20240.03410.03630.0340.0357
03/29/20240.03570.03660.03360.0345
03/30/20240.03450.03520.03350.0336
03/31/20240.03360.03490.03350.0345
04/01/20240.03450.03480.03050.0317
04/02/20240.03170.03180.02750.0289
04/03/20240.02890.03050.0280.0294
04/04/20240.02940.03260.02870.0318
04/05/20240.03170.03230.03040.0319
04/06/20240.03190.03270.03140.0321
04/07/20240.03210.03340.03150.0324
04/08/20240.03240.03440.03210.0332
04/09/20240.03320.03360.03080.0309
04/10/20240.03090.03270.03010.0319
04/11/20240.03190.03280.02860.0299
04/12/20240.02990.030.02280.025
04/13/20240.0250.0260.01980.0215
04/14/20240.02150.02370.01960.0231
04/15/20240.02310.02380.02120.0216
04/16/20240.02160.02240.02080.022
04/17/20240.02190.02220.02070.0215
04/18/20240.02140.02280.02080.0226
04/19/20240.02260.02410.02120.0236
04/20/20240.02360.030.02350.0254
04/21/20240.02540.02710.0250.0256
04/22/20240.02560.02690.02490.0263
04/23/20240.02630.02660.02570.0261
04/24/20240.02610.02680.02290.0229
04/25/20240.02290.02440.02250.0231
04/26/20240.02310.02320.02140.0217
04/27/20240.02170.02180.02070.0208
04/28/20240.02080.02160.02050.0208
04/29/20240.02090.0220.02010.0207
04/30/20240.02070.02110.01710.0179
05/01/20240.0180.01870.01680.0183
05/02/20240.01830.01930.01770.0191
05/03/20240.01910.02460.0190.0204
05/04/20240.02030.02280.01990.0219
05/05/20240.02190.0230.02050.0224
05/06/20240.02240.02290.02110.0212
05/07/20240.02120.02230.02070.0207
05/08/20240.02070.02110.020.0205
05/09/20240.02050.02180.02010.0217
05/10/20240.02170.02220.02050.021
05/11/20240.0210.02160.02080.0216
05/12/20240.02160.02180.02070.0211
05/13/20240.02110.02130.020.0206
05/14/20240.02060.02090.01880.0189
05/15/20240.01890.02010.01870.0199
05/16/20240.01990.02070.01920.0196
05/17/20240.01960.02040.01950.0203
05/18/20240.02030.0220.02010.0213
05/19/20240.02120.0250.02110.022
05/20/20240.0220.0240.02180.0238
05/21/20240.02370.02460.02290.0241
05/22/20240.02410.02440.0230.0231
05/23/20240.02320.02430.02240.0233
05/24/20240.02330.02370.02240.0233
05/25/20240.02330.02470.02330.024
05/26/20240.0240.02490.02360.0244
05/27/20240.02440.02510.0240.0241
05/28/20240.02410.02430.02330.0241
05/29/20240.02410.0250.02380.0238
05/30/20240.02380.02450.02320.0242
05/31/20240.02420.030.02350.0248
06/01/20240.02480.02580.02420.025
06/02/20240.0250.02540.02420.0244
06/03/20240.02440.02490.0240.0241
06/04/20240.02410.02430.02390.0242
06/05/20240.02420.02540.02410.0253
06/06/20240.02540.02590.02440.0252
06/07/20240.02520.0260.02240.023
06/08/20240.0230.02330.02250.0229
06/09/20240.02290.02360.02240.0236
06/10/20240.02360.02370.02250.0226
06/11/20240.02260.02270.0210.0213
06/12/20240.02130.02290.02110.0223
06/13/20240.02230.02240.02050.0206
06/14/20240.02060.02120.01970.0201
06/15/20240.02010.02190.020.0213
06/16/20240.02130.02160.01970.0199
06/17/20240.01990.020.01770.0179
06/18/20240.01790.0180.01560.0161
06/19/20240.01620.01720.01590.0165
06/20/20240.01650.0210.01640.0176
06/21/20240.01760.01820.01670.017
06/22/20240.0170.02150.01680.0178
06/23/20240.01780.01930.01730.0175
06/24/20240.01750.020.01690.0185
06/25/20240.01850.01910.01810.0186
06/26/20240.01860.01930.0180.0184
06/27/20240.01840.02040.01810.0199
06/28/20240.01990.02010.01920.02
06/29/20240.020.02010.01950.02
06/30/20240.020.02120.01970.02
07/01/20240.020.02030.01980.02
07/02/20240.020.02080.01990.0201
07/03/20240.02020.02040.0190.019
07/04/20240.0190.01910.0170.0171
07/05/20240.01710.01710.01490.0159
07/06/20240.01590.01690.01570.0167
07/07/20240.01670.01680.01570.0158
07/08/20240.01580.01680.01510.0164
07/09/20240.01640.01720.01620.0172
07/10/20240.01720.01750.0170.0171
07/11/20240.01710.01770.0170.0171
07/12/20240.01710.01730.01670.0172
07/13/20240.01720.01790.01710.0178
07/14/20240.01770.01870.01770.0183
07/15/20240.01830.0190.01830.0188
07/16/20240.01880.01890.01780.0184
07/17/20240.01840.01940.01840.0186
07/18/20240.01860.01950.01840.0188
07/19/20240.01880.01910.01840.0191
07/20/20240.01910.01940.01890.019
07/21/20240.0190.01970.01870.0195
07/22/20240.01950.01970.01810.0182
07/23/20240.01830.01870.01780.0182
07/24/20240.01820.01820.01630.0164
07/25/20240.01640.01680.01560.0167
07/26/20240.01670.01690.0160.0169
07/27/20240.01690.0170.01630.0165
07/28/20240.01650.01680.01610.0167
07/29/20240.01670.01720.01650.0166
07/30/20240.01660.01690.01570.0159
07/31/20240.01590.01590.01480.0149
08/01/20240.01490.01490.01380.0143
08/02/20240.01430.01430.01330.0134
08/03/20240.01340.01380.01250.0128
08/04/20240.01280.0130.01180.012
08/05/20240.0120.01210.010.0109
08/06/20240.01090.01180.01090.0116
08/07/20240.01160.01230.01120.0115
08/08/20240.01150.01330.01130.0128
08/09/20240.01280.01290.01250.0127
08/10/20240.01280.0130.01260.0129
08/11/20240.0130.01560.01230.0123
08/12/20240.01230.01350.01190.0131
08/13/20240.01310.01330.01230.013
08/14/20240.01310.01370.01250.0126
08/15/20240.01260.01290.01150.0117
08/16/20240.01170.01230.01150.0122
08/17/20240.01220.01370.01210.0128
08/18/20240.01280.01380.01270.0133
08/19/20240.01330.01450.01320.0142
08/20/20240.01420.01530.01410.0146
08/21/20240.01460.01490.01410.0147
08/22/20240.01470.0150.01450.0148
08/23/20240.01480.01560.01480.0155
08/24/20240.01550.01660.01530.0158
08/25/20240.01580.01590.01510.0155
08/26/20240.01550.01610.01510.0151
08/27/20240.01510.01530.01360.0138
08/28/20240.01380.01450.01350.0139
08/29/20240.01390.01460.01380.0139
08/30/20240.01390.0140.01330.0138
08/31/20240.01380.01380.01340.0137
09/01/20240.01370.01410.01290.0129
09/02/20240.01290.01420.01280.0139
09/03/20240.0140.01410.01320.0132
09/04/20240.01320.01370.01250.0136
09/05/20240.01360.01370.01220.0123
09/06/20240.01230.01250.01160.0119
09/07/20240.01190.01210.01180.0119
09/08/20240.01190.01220.01180.012
09/09/20240.0120.01250.0120.0124
09/10/20240.01240.01310.01220.0131
09/11/20240.01310.01310.01230.0124
09/12/20240.01240.01280.01230.0128
09/13/20240.01280.0130.01260.0129
09/14/20240.01290.01290.01280.0129
09/15/20240.01290.01290.01240.0124
09/16/20240.01240.01240.01190.012
09/17/20240.01190.01240.01190.0122
09/18/20240.01220.01260.0120.0126
09/19/20240.01260.01350.01260.0134
09/20/20240.01340.01410.01330.0137
09/21/20240.01370.01420.01350.0142
09/22/20240.01420.01420.01360.0138
09/23/20240.01380.01430.01340.0141
09/24/20240.01410.01410.01340.0137
09/25/20240.01370.01390.01270.0129
09/26/20240.01290.01330.01280.0131
09/27/20240.01310.01320.01190.0131
09/28/20240.01310.01320.01280.0131
09/29/20240.01310.01310.01290.0131
09/30/20240.01310.01320.01290.013
10/01/20240.0130.01350.01120.0113
10/02/20240.01130.01210.01120.0113
10/03/20240.01130.01240.0110.0112
10/04/20240.01120.01180.0110.0117
10/05/20240.01170.01190.01130.0116
10/06/20240.01160.01210.01150.0121
10/07/20240.01210.01240.01190.0121
10/08/20240.01210.01250.01190.0121
10/09/20240.01210.01230.01190.0121
10/10/20240.01210.01220.01150.012
10/11/20240.0120.01210.01180.0121
10/12/20240.01210.01230.0120.0122
10/13/20240.01220.01240.01180.0122
10/14/20240.01220.01280.0120.0126
10/15/20240.01260.01270.01180.0123
10/16/20240.01230.01240.0120.012
10/17/20240.0120.01210.01170.0118
10/18/20240.01180.01230.01170.0122
10/19/20240.01220.01230.01180.012
10/20/20240.0120.01230.01170.0123
10/21/20240.01230.01240.01180.012
10/22/20240.0120.01210.01170.0117
10/23/20240.01170.01180.01110.0114
10/24/20240.01140.01160.01110.0116
10/25/20240.01160.01160.01040.0108
10/26/20240.01080.01080.01040.0106
10/27/20240.01060.0110.01050.0108
10/28/20240.01080.01110.01050.0111
10/29/20240.01110.01170.0110.0115
10/30/20240.01150.01150.01120.0114
10/31/20240.01140.01140.01070.0108
11/01/20240.01080.01110.01060.0107
11/02/20240.01070.01090.01030.0104
11/03/20240.01040.01040.00960.0099
11/04/20240.00990.01010.00950.0098
11/05/20240.00980.01020.00980.0101
11/06/20240.01010.0110.01010.0109
11/07/20240.01090.01140.01070.0109
11/08/20240.01090.01110.01050.011
11/09/20240.01090.01150.01080.0114
11/10/20240.01140.01250.01130.012
11/11/20240.0120.01270.01170.0127
11/12/20240.01270.01270.01090.0115
11/13/20240.01150.01180.01050.0113
11/14/20240.01120.01150.01070.0111
11/15/20240.01110.01150.01070.0114
11/16/20240.01150.01210.01130.0121
11/17/20240.0120.01790.01160.0143
11/18/20240.01420.02360.0140.0189
11/19/20240.01890.0190.01590.0163
11/20/20240.01630.0190.01570.017
11/21/20240.0170.0190.01580.0167
11/22/20240.01670.01820.01630.0178
11/23/20240.01780.01840.01690.0175
11/24/20240.01750.01820.01630.0174
11/25/20240.01740.01880.01660.017
11/26/20240.0170.02250.01680.0212
11/27/20240.02120.0220.01870.0204
11/28/20240.02040.02180.01920.0197
11/29/20240.01970.02010.01930.0197
11/30/20240.01970.02040.01930.0199
12/01/20240.01990.02030.01930.0197
12/02/20240.01970.02020.0180.02
12/03/20240.020.02240.01960.0211
12/04/20240.02110.0230.02040.0222
12/05/20240.02210.02760.02160.0241
12/06/20240.02410.02660.02280.0255
12/07/20240.02550.0280.02480.0255
12/08/20240.02550.02560.02420.0251
12/09/20240.02510.02510.02040.0215
12/10/20240.02150.02210.01830.0199
12/11/20240.020.02190.01930.0209
12/12/20240.02090.02520.02010.0239
12/13/20240.02390.02630.02250.0231
12/14/20240.02310.02380.02270.0227
12/15/20240.02270.02510.02230.0235
12/16/20240.02350.02370.02170.023
12/17/20240.0230.02460.02150.0219
12/18/20240.02190.02310.02040.0206
12/19/20240.02060.02080.01750.0183
12/20/20240.01830.01920.01560.0184
12/21/20240.01840.01890.01730.0178
12/22/20240.01780.02080.01760.0192
12/23/20240.01920.01940.01830.0189
12/24/20240.01890.02060.01780.0195
12/25/20240.01950.02150.01910.0205
12/26/20240.02050.02520.02050.0214
12/27/20240.02140.03380.02120.0325
12/28/20240.03250.03590.02460.028
12/29/20240.0280.02950.02570.027
12/30/20240.0270.030.02340.0244
12/31/20240.02440.02580.02330.0235