PONDUSDT: Marlin Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0096

CLOSE 0.0096

Low

LOW 0.0066

High

HIGH 0.0184

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0074	0.0076	0.0074	0.0076
01/02/2023	0.0076	0.0079	0.0075	0.0076
01/03/2023	0.0076	0.0077	0.0073	0.0075
01/04/2023	0.0075	0.0077	0.0074	0.0076
01/05/2023	0.0076	0.0077	0.0075	0.0076
01/06/2023	0.0076	0.0083	0.0075	0.0078
01/07/2023	0.0078	0.0079	0.0077	0.0077
01/08/2023	0.0077	0.008	0.0076	0.008
01/09/2023	0.008	0.0082	0.0079	0.0079
01/10/2023	0.0079	0.0083	0.0079	0.0081
01/11/2023	0.0081	0.0084	0.008	0.0083
01/12/2023	0.0083	0.0086	0.0082	0.0086
01/13/2023	0.0086	0.0088	0.0084	0.0087
01/14/2023	0.0087	0.0092	0.0086	0.0089
01/15/2023	0.0089	0.0089	0.0085	0.0087
01/16/2023	0.0087	0.0096	0.0087	0.0091
01/17/2023	0.0091	0.0093	0.009	0.009
01/18/2023	0.009	0.0091	0.0083	0.0087
01/19/2023	0.0087	0.0088	0.0084	0.0086
01/20/2023	0.0086	0.0092	0.0085	0.0091
01/21/2023	0.0091	0.0093	0.0089	0.0089
01/22/2023	0.0089	0.0111	0.0088	0.0105
01/23/2023	0.0105	0.0107	0.0098	0.0099
01/24/2023	0.0099	0.0103	0.0092	0.0094
01/25/2023	0.0094	0.01	0.0093	0.0098
01/26/2023	0.0098	0.0102	0.0097	0.0101
01/27/2023	0.0101	0.0106	0.0098	0.0104
01/28/2023	0.0103	0.0106	0.01	0.0101
01/29/2023	0.0101	0.0106	0.01	0.0104
01/30/2023	0.0103	0.0104	0.0097	0.0098
01/31/2023	0.0098	0.0111	0.0098	0.0103
02/01/2023	0.0103	0.0105	0.0098	0.0103
02/02/2023	0.0103	0.0109	0.0103	0.0104
02/03/2023	0.0104	0.0108	0.0103	0.0107
02/04/2023	0.0107	0.0111	0.0106	0.011
02/05/2023	0.011	0.012	0.0109	0.0116
02/06/2023	0.0116	0.0117	0.0106	0.0109
02/07/2023	0.0109	0.0117	0.0108	0.0116
02/08/2023	0.0116	0.0118	0.0109	0.0111
02/09/2023	0.0111	0.0113	0.0095	0.0098
02/10/2023	0.0098	0.0101	0.0097	0.0098
02/11/2023	0.0098	0.0103	0.0098	0.0102
02/12/2023	0.0102	0.0105	0.0101	0.0102
02/13/2023	0.0102	0.0102	0.0094	0.0098
02/14/2023	0.0098	0.0101	0.0096	0.01
02/15/2023	0.01	0.0106	0.0099	0.0105
02/16/2023	0.0105	0.0115	0.0104	0.0105
02/17/2023	0.0105	0.0112	0.0104	0.0108
02/18/2023	0.0109	0.0133	0.0109	0.0118
02/19/2023	0.0118	0.0134	0.0115	0.0126
02/20/2023	0.0126	0.0135	0.0122	0.0126
02/21/2023	0.0126	0.013	0.0119	0.012
02/22/2023	0.012	0.0121	0.0112	0.0119
02/23/2023	0.0119	0.0123	0.0117	0.0121
02/24/2023	0.0121	0.013	0.0116	0.0119
02/25/2023	0.0119	0.012	0.0111	0.0115
02/26/2023	0.0115	0.0125	0.0113	0.0123
02/27/2023	0.0123	0.0123	0.0115	0.0118
02/28/2023	0.0118	0.0119	0.0111	0.0112
03/01/2023	0.0112	0.0118	0.0112	0.0117
03/02/2023	0.0117	0.0117	0.0112	0.0114
03/03/2023	0.0114	0.0114	0.0105	0.0106
03/04/2023	0.0106	0.0107	0.0101	0.0103
03/05/2023	0.0103	0.0105	0.0102	0.0103
03/06/2023	0.0103	0.0104	0.01	0.0102
03/07/2023	0.0102	0.0103	0.0097	0.01
03/08/2023	0.01	0.01	0.0095	0.0095
03/09/2023	0.0095	0.0098	0.0088	0.009
03/10/2023	0.009	0.009	0.0083	0.0089
03/11/2023	0.0089	0.0092	0.0084	0.0087
03/12/2023	0.0087	0.0094	0.0085	0.0093
03/13/2023	0.0093	0.0101	0.0092	0.01
03/14/2023	0.01	0.011	0.0098	0.0104
03/15/2023	0.0104	0.0107	0.0096	0.0096
03/16/2023	0.0096	0.0099	0.0095	0.0097
03/17/2023	0.0096	0.0103	0.0096	0.0103
03/18/2023	0.0103	0.0108	0.0102	0.0102
03/19/2023	0.0102	0.011	0.0102	0.0107
03/20/2023	0.0107	0.011	0.0101	0.0102
03/21/2023	0.0102	0.0105	0.0098	0.0105
03/22/2023	0.0105	0.0105	0.0095	0.0098
03/23/2023	0.0098	0.0101	0.0096	0.01
03/24/2023	0.01	0.0101	0.0095	0.0096
03/25/2023	0.0096	0.0097	0.0092	0.0094
03/26/2023	0.0094	0.0097	0.0094	0.0096
03/27/2023	0.0096	0.0096	0.009	0.0092
03/28/2023	0.0092	0.0095	0.009	0.0094
03/29/2023	0.0094	0.0097	0.0094	0.0097
03/30/2023	0.0097	0.0102	0.0096	0.01
03/31/2023	0.01	0.0103	0.0098	0.01
04/01/2023	0.01	0.0101	0.0098	0.0099
04/02/2023	0.0099	0.01	0.0096	0.0097
04/03/2023	0.0097	0.0098	0.0094	0.0096
04/04/2023	0.0096	0.0099	0.0095	0.0099
04/05/2023	0.0099	0.0114	0.0098	0.0105
04/06/2023	0.0105	0.0105	0.01	0.0102
04/07/2023	0.0102	0.0102	0.0098	0.0099
04/08/2023	0.0099	0.0102	0.0098	0.0101
04/09/2023	0.0101	0.0109	0.0101	0.0104
04/10/2023	0.0104	0.0111	0.0103	0.0106
04/11/2023	0.0106	0.0108	0.0104	0.0105
04/12/2023	0.0105	0.0105	0.0101	0.0104
04/13/2023	0.0104	0.0106	0.0103	0.0105
04/14/2023	0.0105	0.0108	0.0103	0.0107
04/15/2023	0.0107	0.0108	0.0105	0.0106
04/16/2023	0.0106	0.0111	0.0105	0.0111
04/17/2023	0.0111	0.0111	0.0104	0.0105
04/18/2023	0.0105	0.0111	0.0104	0.0109
04/19/2023	0.0109	0.0126	0.0109	0.0119
04/20/2023	0.0119	0.012	0.0105	0.0107
04/21/2023	0.0107	0.0108	0.0096	0.0098
04/22/2023	0.0098	0.0102	0.0097	0.0101
04/23/2023	0.0101	0.0105	0.0098	0.0099
04/24/2023	0.0099	0.0101	0.0096	0.0098
04/25/2023	0.0098	0.01	0.0096	0.0099
04/26/2023	0.0099	0.0103	0.0095	0.0097
04/27/2023	0.0097	0.0101	0.0097	0.0099
04/28/2023	0.0099	0.0102	0.0099	0.0101
04/29/2023	0.0101	0.0116	0.01	0.0107
04/30/2023	0.0107	0.0117	0.0103	0.0103
05/01/2023	0.0103	0.0103	0.0098	0.0099
05/02/2023	0.0099	0.0103	0.0098	0.0101
05/03/2023	0.0101	0.0101	0.0096	0.01
05/04/2023	0.01	0.01	0.0097	0.0097
05/05/2023	0.0097	0.01	0.0097	0.0099
05/06/2023	0.0099	0.01	0.0093	0.0095
05/07/2023	0.0095	0.0096	0.0093	0.0094
05/08/2023	0.0094	0.0094	0.0085	0.0087
05/09/2023	0.0087	0.0087	0.0085	0.0085
05/10/2023	0.0085	0.009	0.0083	0.0088
05/11/2023	0.0088	0.0088	0.0081	0.0082
05/12/2023	0.0082	0.0086	0.008	0.0085
05/13/2023	0.0085	0.0086	0.0084	0.0086
05/14/2023	0.0085	0.0087	0.0084	0.0086
05/15/2023	0.0086	0.0089	0.0085	0.0087
05/16/2023	0.0087	0.009	0.0086	0.0088
05/17/2023	0.0088	0.0089	0.0085	0.0088
05/18/2023	0.0088	0.0089	0.0086	0.0087
05/19/2023	0.0087	0.0088	0.0086	0.0088
05/20/2023	0.0088	0.0089	0.0087	0.0088
05/21/2023	0.0088	0.0088	0.0086	0.0086
05/22/2023	0.0086	0.0087	0.0085	0.0085
05/23/2023	0.0085	0.0088	0.0084	0.0086
05/24/2023	0.0086	0.0086	0.0081	0.0082
05/25/2023	0.0082	0.0085	0.008	0.0084
05/26/2023	0.0084	0.0086	0.0083	0.0085
05/27/2023	0.0085	0.0085	0.0083	0.0085
05/28/2023	0.0085	0.0088	0.0084	0.0088
05/29/2023	0.0088	0.0088	0.0086	0.0087
05/30/2023	0.0086	0.0089	0.0086	0.0088
05/31/2023	0.0088	0.0109	0.0086	0.0098
06/01/2023	0.0098	0.0098	0.0089	0.0089
06/02/2023	0.0089	0.0093	0.0088	0.0091
06/03/2023	0.0091	0.0092	0.0088	0.0089
06/04/2023	0.0089	0.0091	0.0087	0.0088
06/05/2023	0.0087	0.0088	0.0077	0.0079
06/06/2023	0.0079	0.0084	0.0078	0.0083
06/07/2023	0.0083	0.0083	0.0077	0.0077
06/08/2023	0.0077	0.008	0.0076	0.0079
06/09/2023	0.0079	0.0082	0.0078	0.0079
06/10/2023	0.0079	0.0079	0.0066	0.0068
06/11/2023	0.0068	0.007	0.0067	0.0068
06/12/2023	0.0068	0.0072	0.0067	0.0071
06/13/2023	0.0071	0.0071	0.0068	0.007
06/14/2023	0.007	0.0073	0.0068	0.0069
06/15/2023	0.0069	0.0072	0.0069	0.0071
06/16/2023	0.0071	0.0073	0.007	0.0072
06/17/2023	0.0072	0.0073	0.0071	0.0072
06/18/2023	0.0072	0.0075	0.0072	0.0072
06/19/2023	0.0072	0.0074	0.0072	0.0073
06/20/2023	0.0073	0.0074	0.0071	0.0074
06/21/2023	0.0074	0.0077	0.0074	0.0076
06/22/2023	0.0076	0.0078	0.0074	0.0074
06/23/2023	0.0074	0.0083	0.0074	0.0079
06/24/2023	0.008	0.008	0.0077	0.0078
06/25/2023	0.0078	0.0082	0.0077	0.008
06/26/2023	0.008	0.0081	0.0076	0.0077
06/27/2023	0.0077	0.0079	0.0077	0.0078
06/28/2023	0.0078	0.0079	0.0073	0.0075
06/29/2023	0.0075	0.0077	0.0074	0.0075
06/30/2023	0.0075	0.0079	0.0074	0.0078
07/01/2023	0.0078	0.008	0.0077	0.0079
07/02/2023	0.0079	0.008	0.0077	0.0078
07/03/2023	0.0078	0.0087	0.0078	0.0081
07/04/2023	0.0081	0.0087	0.0081	0.0082
07/05/2023	0.0082	0.0084	0.0079	0.008
07/06/2023	0.008	0.0082	0.0076	0.0076
07/07/2023	0.0076	0.0078	0.0075	0.0076
07/08/2023	0.0076	0.0117	0.0076	0.0104
07/09/2023	0.0104	0.0122	0.009	0.0092
07/10/2023	0.0092	0.0099	0.0088	0.0089
07/11/2023	0.0089	0.0093	0.0082	0.0083
07/12/2023	0.0083	0.0091	0.0083	0.0085
07/13/2023	0.0085	0.0089	0.0082	0.0088
07/14/2023	0.0088	0.0091	0.0082	0.0085
07/15/2023	0.0085	0.0086	0.0084	0.0085
07/16/2023	0.0085	0.0086	0.008	0.0081
07/17/2023	0.0081	0.0084	0.008	0.0082
07/18/2023	0.0082	0.0083	0.0078	0.008
07/19/2023	0.008	0.0081	0.0079	0.0079
07/20/2023	0.0079	0.0081	0.0078	0.008
07/21/2023	0.008	0.0098	0.0079	0.0091
07/22/2023	0.0091	0.0098	0.0084	0.0084
07/23/2023	0.0084	0.0086	0.0082	0.0083
07/24/2023	0.0083	0.0083	0.0079	0.0081
07/25/2023	0.0081	0.009	0.008	0.0082
07/26/2023	0.0082	0.0085	0.0081	0.0083
07/27/2023	0.0083	0.0085	0.0082	0.0085
07/28/2023	0.0085	0.0085	0.0083	0.0085
07/29/2023	0.0085	0.0087	0.0083	0.0083
07/30/2023	0.0083	0.0084	0.0081	0.0082
07/31/2023	0.0082	0.0094	0.0082	0.0086
08/01/2023	0.0086	0.0089	0.0082	0.0084
08/02/2023	0.0084	0.0085	0.0082	0.0082
08/03/2023	0.0082	0.0085	0.0081	0.0083
08/04/2023	0.0083	0.0092	0.0082	0.0085
08/05/2023	0.0085	0.0085	0.0082	0.0083
08/06/2023	0.0083	0.0086	0.0082	0.0084
08/07/2023	0.0085	0.0087	0.0081	0.0083
08/08/2023	0.0083	0.0086	0.0082	0.0084
08/09/2023	0.0084	0.0086	0.0083	0.0085
08/10/2023	0.0085	0.0086	0.0083	0.0085
08/11/2023	0.0084	0.0085	0.0083	0.0084
08/12/2023	0.0084	0.0087	0.0084	0.0085
08/13/2023	0.0085	0.0091	0.0085	0.0086
08/14/2023	0.0086	0.0089	0.0086	0.0088
08/15/2023	0.0088	0.0097	0.0088	0.0088
08/16/2023	0.0088	0.0088	0.0081	0.0082
08/17/2023	0.0082	0.0083	0.0071	0.0078
08/18/2023	0.0078	0.008	0.0077	0.0079
08/19/2023	0.0079	0.0081	0.0079	0.008
08/20/2023	0.008	0.0093	0.0079	0.0082
08/21/2023	0.0082	0.0083	0.0079	0.0081
08/22/2023	0.0081	0.0084	0.0079	0.0081
08/23/2023	0.0081	0.0083	0.008	0.0082
08/24/2023	0.0082	0.0083	0.008	0.0081
08/25/2023	0.0081	0.0082	0.0079	0.0081
08/26/2023	0.0081	0.0082	0.0081	0.0081
08/27/2023	0.0081	0.0081	0.008	0.008
08/28/2023	0.008	0.0081	0.0079	0.008
08/29/2023	0.008	0.0083	0.0079	0.0082
08/30/2023	0.0082	0.0085	0.0081	0.0081
08/31/2023	0.0081	0.0087	0.0078	0.0079
09/01/2023	0.0079	0.0081	0.0077	0.0078
09/02/2023	0.0078	0.0079	0.0077	0.0079
09/03/2023	0.0079	0.008	0.0078	0.0078
09/04/2023	0.0078	0.008	0.0078	0.0078
09/05/2023	0.0078	0.0079	0.0077	0.0079
09/06/2023	0.0078	0.0081	0.0078	0.0079
09/07/2023	0.0079	0.0088	0.0079	0.0085
09/08/2023	0.0085	0.0087	0.0081	0.0082
09/09/2023	0.0082	0.0083	0.0081	0.0082
09/10/2023	0.0082	0.0082	0.0079	0.008
09/11/2023	0.008	0.008	0.0077	0.0077
09/12/2023	0.0077	0.0082	0.0077	0.0079
09/13/2023	0.0079	0.0082	0.0079	0.008
09/14/2023	0.008	0.0082	0.008	0.008
09/15/2023	0.008	0.0081	0.0079	0.0081
09/16/2023	0.0081	0.0084	0.008	0.0084
09/17/2023	0.0084	0.0086	0.0082	0.0082
09/18/2023	0.0082	0.0086	0.0081	0.0083
09/19/2023	0.0083	0.0084	0.0082	0.0082
09/20/2023	0.0083	0.0083	0.0081	0.0082
09/21/2023	0.0082	0.0083	0.008	0.0081
09/22/2023	0.0081	0.0084	0.008	0.0083
09/23/2023	0.0083	0.0084	0.0082	0.0084
09/24/2023	0.0084	0.0085	0.0082	0.0083
09/25/2023	0.0083	0.0086	0.0083	0.0084
09/26/2023	0.0085	0.0086	0.0083	0.0084
09/27/2023	0.0084	0.0085	0.0082	0.0083
09/28/2023	0.0083	0.0085	0.0083	0.0084
09/29/2023	0.0084	0.0086	0.0084	0.0084
09/30/2023	0.0084	0.0085	0.0083	0.0084
10/01/2023	0.0084	0.0088	0.0084	0.0087
10/02/2023	0.0087	0.0088	0.0084	0.0085
10/03/2023	0.0085	0.0085	0.0082	0.0083
10/04/2023	0.0083	0.0084	0.0081	0.0082
10/05/2023	0.0082	0.0083	0.008	0.0081
10/06/2023	0.0081	0.0082	0.008	0.0082
10/07/2023	0.0082	0.0084	0.0082	0.0082
10/08/2023	0.0082	0.0083	0.0081	0.0082
10/09/2023	0.0082	0.0082	0.0078	0.0079
10/10/2023	0.0079	0.008	0.0078	0.0079
10/11/2023	0.0078	0.0082	0.0077	0.008
10/12/2023	0.008	0.008	0.0078	0.0078
10/13/2023	0.0078	0.0086	0.0077	0.0081
10/14/2023	0.0081	0.0091	0.008	0.0082
10/15/2023	0.0082	0.0089	0.008	0.0084
10/16/2023	0.0084	0.0089	0.0083	0.0086
10/17/2023	0.0086	0.0088	0.0081	0.0083
10/18/2023	0.0083	0.0085	0.0082	0.0084
10/19/2023	0.0084	0.0085	0.0081	0.0082
10/20/2023	0.0082	0.0084	0.0081	0.0083
10/21/2023	0.0083	0.0088	0.0083	0.0084
10/22/2023	0.0084	0.0087	0.0083	0.0085
10/23/2023	0.0085	0.0088	0.0084	0.0087
10/24/2023	0.0087	0.0095	0.0086	0.0092
10/25/2023	0.0092	0.0099	0.0091	0.0095
10/26/2023	0.0095	0.01	0.0091	0.0094
10/27/2023	0.0094	0.0095	0.0091	0.0093
10/28/2023	0.0093	0.0095	0.0093	0.0095
10/29/2023	0.0095	0.0095	0.0092	0.0094
10/30/2023	0.0094	0.0095	0.0092	0.0094
10/31/2023	0.0094	0.01	0.0093	0.0097
11/01/2023	0.0096	0.0107	0.0096	0.0103
11/02/2023	0.0103	0.0105	0.0094	0.0096
11/03/2023	0.0096	0.0097	0.0092	0.0096
11/04/2023	0.0096	0.0098	0.0094	0.0098
11/05/2023	0.0098	0.0101	0.0097	0.0099
11/06/2023	0.0099	0.0116	0.0097	0.0108
11/07/2023	0.0108	0.0112	0.0102	0.0106
11/08/2023	0.0106	0.0111	0.0105	0.0109
11/09/2023	0.011	0.0112	0.0105	0.0112
11/10/2023	0.0112	0.0119	0.011	0.0117
11/11/2023	0.0117	0.0117	0.0111	0.0114
11/12/2023	0.0114	0.0117	0.0111	0.0115
11/13/2023	0.0115	0.0117	0.0108	0.0109
11/14/2023	0.0109	0.0109	0.0101	0.0105
11/15/2023	0.0104	0.0111	0.0104	0.0111
11/16/2023	0.0111	0.0112	0.0105	0.0107
11/17/2023	0.0107	0.0109	0.01	0.0105
11/18/2023	0.0105	0.0105	0.0099	0.0103
11/19/2023	0.0103	0.0107	0.0101	0.0106
11/20/2023	0.0106	0.0107	0.0105	0.0106
11/21/2023	0.0105	0.0106	0.0096	0.0096
11/22/2023	0.0096	0.0104	0.0096	0.0102
11/23/2023	0.0102	0.0104	0.01	0.0102
11/24/2023	0.0102	0.0108	0.0102	0.0105
11/25/2023	0.0105	0.011	0.0103	0.0109
11/26/2023	0.0109	0.0111	0.0107	0.0109
11/27/2023	0.0109	0.0141	0.0108	0.0115
11/28/2023	0.0115	0.0116	0.011	0.0112
11/29/2023	0.0112	0.0126	0.011	0.0116
11/30/2023	0.0116	0.012	0.0111	0.0113
12/01/2023	0.0113	0.0117	0.0111	0.0115
12/02/2023	0.0114	0.0116	0.0114	0.0116
12/03/2023	0.0116	0.013	0.0115	0.012
12/04/2023	0.012	0.0127	0.0117	0.0125
12/05/2023	0.0125	0.013	0.0119	0.0128
12/06/2023	0.0128	0.0152	0.0126	0.0127
12/07/2023	0.0127	0.013	0.0125	0.0128
12/08/2023	0.0128	0.0145	0.0128	0.014
12/09/2023	0.014	0.0142	0.0135	0.0135
12/10/2023	0.0135	0.0143	0.0132	0.014
12/11/2023	0.014	0.0184	0.0135	0.015
12/12/2023	0.015	0.0167	0.0148	0.0161
12/13/2023	0.0161	0.0161	0.0144	0.0156
12/14/2023	0.0156	0.0159	0.0151	0.0153
12/15/2023	0.0153	0.0153	0.0144	0.0144
12/16/2023	0.0144	0.0175	0.0143	0.0153
12/17/2023	0.0153	0.0153	0.0144	0.0145
12/18/2023	0.0145	0.0146	0.0137	0.0143
12/19/2023	0.0144	0.015	0.0143	0.0146
12/20/2023	0.0146	0.0152	0.0144	0.0148
12/21/2023	0.0148	0.015	0.0145	0.0149
12/22/2023	0.0149	0.015	0.0146	0.0149
12/23/2023	0.0149	0.0161	0.0148	0.0155
12/24/2023	0.0155	0.0162	0.0152	0.0158
12/25/2023	0.0158	0.0179	0.0156	0.0163
12/26/2023	0.0163	0.0164	0.0152	0.0159
12/27/2023	0.0159	0.0165	0.0155	0.0163
12/28/2023	0.0162	0.0169	0.0153	0.0158
12/29/2023	0.0158	0.0159	0.0151	0.0154
12/30/2023	0.0154	0.0154	0.0145	0.0147
12/31/2023	0.0148	0.0151	0.0146	0.0147

Menu

Create your free account now!

PONDUSDT: Marlin Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

PONDUSDT: Marlin Tether Historical Data

2023 Historical Chart

Average

Low

High