Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Private Instant Verified Transaction Tether logo
PIVXUSDT
Private Instant Verified Transaction Tether
—
0.0445 $
+0.001100 (%+2.54)
Day Low₺0.0396
Day High₺0.0473
Bid0.0445
Ask0.0446

Market Data

Spot Rate
B:0.0445
A:0.0446
Circulating Supply
104,187,158
Market Cap
$4.64M
Overview
Technicals
Comments
Archive

PIVXUSDT: Private Instant Verified Transaction Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.17
CLOSE 0.1695

Low

LOW 0.1037

High

HIGH 0.427
DATEOPENHIGHLOWCLOSE
01/01/20250.31090.32680.30550.3236
01/02/20250.32350.34420.32240.3307
01/03/20250.33070.3490.32350.342
01/04/20250.34250.34420.33060.338
01/05/20250.3380.34510.33290.342
01/06/20250.34160.35390.33510.3408
01/07/20250.34130.34480.3080.3083
01/08/20250.30860.31980.30420.3157
01/09/20250.31510.32660.2930.2971
01/10/20250.29720.30710.28230.2863
01/11/20250.28650.2920.28260.2839
01/12/20250.2840.28620.26850.273
01/13/20250.27230.28040.24550.2682
01/14/20250.26820.27440.26630.2724
01/15/20250.27240.2940.26960.2912
01/16/20250.29120.2950.27870.2848
01/17/20250.28460.30420.28360.3008
01/18/20250.3010.30180.27020.2772
01/19/20250.2770.28320.23780.2411
01/20/20250.24080.26110.23380.2361
01/21/20250.23610.25270.22410.2437
01/22/20250.24360.24970.23730.2418
01/23/20250.24180.24540.22370.2354
01/24/20250.23550.2450.22740.2287
01/25/20250.22860.23750.2250.233
01/26/20250.23260.24460.230.23
01/27/20250.23030.23220.20560.2269
01/28/20250.22690.22940.20680.2098
01/29/20250.20980.22610.2080.2183
01/30/20250.21860.23320.21590.2278
01/31/20250.22750.24160.22450.2306
02/01/20250.23050.23380.21020.2128
02/02/20250.2130.21440.17760.185
02/03/20250.1850.20060.150.1967
02/04/20250.19670.19840.17930.1926
02/05/20250.19280.19610.18660.1893
02/06/20250.1890.19340.17710.1786
02/07/20250.17860.22180.15670.1648
02/08/20250.16480.18510.16320.1837
02/09/20250.18370.19290.17410.1829
02/10/20250.18290.1970.17630.1931
02/11/20250.19310.19740.18490.1895
02/12/20250.18930.20550.18360.2045
02/13/20250.20450.20740.19290.1977
02/14/20250.19760.2060.19640.2018
02/15/20250.2020.20370.19650.199
02/16/20250.19910.20640.1960.1983
02/17/20250.19840.20570.19130.1955
02/18/20250.19570.19730.18250.1879
02/19/20250.18770.19410.18470.1896
02/20/20250.18970.20160.18810.1964
02/21/20250.19650.20430.18690.1898
02/22/20250.18980.20160.18640.1997
02/23/20250.19970.20050.19230.1957
02/24/20250.19580.19720.1710.1727
02/25/20250.17270.17890.16090.1769
02/26/20250.17670.18130.16870.1788
02/27/20250.17880.18370.17410.18
02/28/20250.180.1840.16670.1821
03/01/20250.1820.18250.17370.1784
03/02/20250.17840.19560.17540.1956
03/03/20250.19540.19590.16760.1707
03/04/20250.17060.17130.15560.1623
03/05/20250.16230.1680.15780.1671
03/06/20250.16690.17160.16280.1635
03/07/20250.16350.17320.15540.1665
03/08/20250.16670.16890.16020.1642
03/09/20250.1640.16520.1490.1513
03/10/20250.15130.15970.14230.1436
03/11/20250.14360.15910.13640.1538
03/12/20250.15380.15930.14720.1588
03/13/20250.15860.16120.15220.1568
03/14/20250.1570.16470.15590.1614
03/15/20250.16160.16760.16020.1661
03/16/20250.16620.16810.15950.1605
03/17/20250.16060.16940.160.167
03/18/20250.16720.16820.15790.1665
03/19/20250.16660.17180.16390.1715
03/20/20250.17150.1720.16620.1679
03/21/20250.16790.16920.16070.1627
03/22/20250.16260.17110.16190.1675
03/23/20250.16750.17050.16270.1641
03/24/20250.1640.17110.16040.1705
03/25/20250.17030.17240.16780.1696
03/26/20250.16970.17050.16170.163
03/27/20250.16310.16650.15670.1577
03/28/20250.15770.15790.14260.1456
03/29/20250.14540.14590.13660.1395
03/30/20250.13930.14930.13650.1376
03/31/20250.13770.14310.13580.1403
04/01/20250.14010.14450.13510.1361
04/02/20250.13610.14050.12790.1294
04/03/20250.12940.13130.11810.1244
04/04/20250.12450.12760.1210.1247
04/05/20250.12490.12660.12080.1244
04/06/20250.12440.12570.1090.1121
04/07/20250.11190.11970.1060.1161
04/08/20250.11610.12070.10820.1086
04/09/20250.10870.12470.10370.1242
04/10/20250.12410.12520.11680.1199
04/11/20250.11980.12560.11850.1237
04/12/20250.12370.1290.12310.1269
04/13/20250.12710.12740.11620.1174
04/14/20250.11740.12360.11560.117
04/15/20250.11720.12180.11520.1163
04/16/20250.11620.11940.11360.1144
04/17/20250.11440.12130.11330.1175
04/18/20250.11750.12350.11540.1224
04/19/20250.12240.12870.12210.1273
04/20/20250.12740.13310.12610.13
04/21/20250.130.13690.12960.1319
04/22/20250.13160.13990.12880.1392
04/23/20250.13920.14420.13780.1427
04/24/20250.14270.1440.13480.1438
04/25/20250.14360.15190.14340.148
04/26/20250.14780.15370.14770.1516
04/27/20250.15150.1520.14220.1423
04/28/20250.14240.1510.13820.1444
04/29/20250.14440.14630.13680.1381
04/30/20250.13810.16150.130.1602
05/01/20250.16020.26920.15310.1817
05/02/20250.18170.2220.1720.1783
05/03/20250.17830.190.16590.1752
05/04/20250.17560.18250.16680.1669
05/05/20250.1670.17610.16530.1694
05/06/20250.16940.17080.15610.1615
05/07/20250.16160.16530.15570.1605
05/08/20250.16050.17590.15920.1709
05/09/20250.1710.17970.16540.1772
05/10/20250.17730.1840.170.1829
05/11/20250.18310.1850.17610.1777
05/12/20250.17720.18320.1720.1775
05/13/20250.17750.18040.16760.1799
05/14/20250.17990.1850.17110.1732
05/15/20250.17320.17540.15010.1589
05/16/20250.15890.16950.15780.1608
05/17/20250.16080.16110.15550.1593
05/18/20250.15930.16750.1510.1616
05/19/20250.16170.16230.15150.1582
05/20/20250.15820.16190.15450.1615
05/21/20250.16120.1670.15520.1611
05/22/20250.16120.16830.16090.166
05/23/20250.1660.170.15290.1535
05/24/20250.15350.1590.15280.1536
05/25/20250.15340.1540.14710.1522
05/26/20250.1520.15340.14780.1487
05/27/20250.14870.16190.14570.1536
05/28/20250.15380.15550.1470.1524
05/29/20250.15220.15770.14190.1429
05/30/20250.14280.14420.12880.1305
05/31/20250.13020.13590.12860.1319
06/01/20250.13190.13580.130.1348
06/02/20250.13470.14290.13180.1425
06/03/20250.14250.14480.13810.1401
06/04/20250.14010.14270.13470.1358
06/05/20250.13570.13680.12490.1259
06/06/20250.12590.13250.12460.1271
06/07/20250.12710.13730.12660.1361
06/08/20250.13610.13990.13220.1339
06/09/20250.13390.14340.13230.1427
06/10/20250.14250.1470.13870.1469
06/11/20250.14670.1470.13730.1409
06/12/20250.14090.14110.12770.1286
06/13/20250.12860.12860.12190.127
06/14/20250.1270.12890.12450.1267
06/15/20250.12670.13040.12490.128
06/16/20250.12820.13830.12590.1269
06/17/20250.12690.13030.12180.1239
06/18/20250.12390.1260.120.1244
06/19/20250.12440.12630.12030.1214
06/20/20250.12140.12670.1160.1173
06/21/20250.11730.1210.11120.1129
06/22/20250.11320.11560.10640.1091
06/23/20250.1090.12770.10830.1248
06/24/20250.12480.1280.12370.1272
06/25/20250.12740.12830.12230.1233
06/26/20250.12330.1270.1190.1199
06/27/20250.11990.12340.11770.121
06/28/20250.1210.12620.11920.125
06/29/20250.1250.13030.12240.1294
06/30/20250.1290.12970.12420.1274
07/01/20250.12710.12830.11880.121
07/02/20250.1210.13350.11850.129
07/03/20250.1290.13450.12890.1313
07/04/20250.13130.13160.12290.1239
07/05/20250.12390.12540.120.1224
07/06/20250.12240.130.12040.1269
07/07/20250.12690.13010.1250.1287
07/08/20250.12870.1990.12530.1464
07/09/20250.14670.15390.13260.1391
07/10/20250.13910.14580.13450.1457
07/11/20250.14540.15370.14280.1452
07/12/20250.14540.1530.14330.1465
07/13/20250.14640.15170.14530.1482
07/14/20250.14780.15190.14430.1467
07/15/20250.14650.15020.13940.1488
07/16/20250.14870.1520.14430.1496
07/17/20250.14970.15230.14750.1506
07/18/20250.15030.15590.14450.1466
07/19/20250.14660.150.1450.149
07/20/20250.14870.15750.14740.1538
07/21/20250.15380.16250.1520.1619
07/22/20250.1620.16780.1490.1565
07/23/20250.15660.1610.14510.1469
07/24/20250.14670.15690.13660.1559
07/25/20250.15590.16370.14340.148
07/26/20250.1480.15490.14790.1505
07/27/20250.15030.16190.15010.1566
07/28/20250.15670.16120.14910.1499
07/29/20250.15010.15660.14460.1454
07/30/20250.14540.14910.14010.1465
07/31/20250.14610.15250.13840.1396
08/01/20250.13950.16450.12930.1311
08/02/20250.1310.1320.12520.1268
08/03/20250.12680.13410.12510.1309
08/04/20250.13080.13880.12940.1388
08/05/20250.13880.14550.13050.133
08/06/20250.1330.14450.13040.1402
08/07/20250.14040.14760.13760.147
08/08/20250.1470.15060.14230.1486
08/09/20250.14840.15360.1480.1524
08/10/20250.15230.15480.1470.1498
08/11/20250.14940.15260.13980.14
08/12/20250.140.1530.13860.1507
08/13/20250.15090.1550.14930.1525
08/14/20250.15280.15450.1380.1416
08/15/20250.14160.1480.13810.1422
08/16/20250.14250.150.14220.1478
08/17/20250.14780.15190.14630.1483
08/18/20250.14820.14920.13750.1436
08/19/20250.14390.14610.13560.1361
08/20/20250.13630.14750.13570.1448
08/21/20250.14480.1470.1370.1406
08/22/20250.14050.15230.13340.1519
08/23/20250.1520.15220.14730.1505
08/24/20250.15070.15240.14440.1481
08/25/20250.14810.14910.13090.1338
08/26/20250.13380.14090.1330.1399
08/27/20250.13980.14350.13680.1386
08/28/20250.13870.14490.13730.1432
08/29/20250.14330.14490.13130.1342
08/30/20250.13420.14040.13130.1354
08/31/20250.13530.14160.13120.1312
09/01/20250.13140.13790.12630.1292
09/02/20250.12930.13510.12770.133
09/03/20250.13290.13730.13070.1345
09/04/20250.13460.13580.12790.1293
09/05/20250.12950.13660.12920.132
09/06/20250.13210.13330.12890.1318
09/07/20250.13180.13560.13040.1335
09/08/20250.13340.13930.13240.1368
09/09/20250.13680.14390.13470.1371
09/10/20250.13710.14450.13480.1408
09/11/20250.14060.14440.13960.1425
09/12/20250.14260.1450.14060.1447
09/13/20250.14470.14890.1440.1465
09/14/20250.14670.1470.140.1406
09/15/20250.14070.14210.13020.1336
09/16/20250.13340.1410.13030.1383
09/17/20250.13820.14310.13310.1426
09/18/20250.14260.14350.13960.1414
09/19/20250.14160.1430.13280.1335
09/20/20250.13330.140.13230.1365
09/21/20250.13650.13930.13320.1336
09/22/20250.13360.13390.120.1241
09/23/20250.12420.12810.12040.123
09/24/20250.12310.12710.12140.1241
09/25/20250.12410.12480.11570.1166
09/26/20250.11670.12010.1150.1199
09/27/20250.120.12260.11890.1202
09/28/20250.12020.12530.11590.1239
09/29/20250.12410.12640.11740.1216
09/30/20250.12160.12290.11610.1204
10/01/20250.12020.13660.11780.1329
10/02/20250.13290.14990.12760.134
10/03/20250.13410.15140.12710.1403
10/04/20250.14030.16130.13710.1595
10/05/20250.15970.16980.14070.1414
10/06/20250.14130.150.1390.1447
10/07/20250.14460.14730.13350.1349
10/08/20250.13490.14560.1340.144
10/09/20250.14430.2180.13410.1894
10/10/20250.18990.330.170.2458
10/11/20250.24660.30.1530.205
10/12/20250.20530.26660.18130.2327
10/13/20250.23250.25330.2040.2199
10/14/20250.21960.23410.17860.196
10/15/20250.19590.21730.17640.1799
10/16/20250.17990.20940.17330.1769
10/17/20250.17690.1860.16280.1755
10/18/20250.17540.18760.1690.1777
10/19/20250.17820.1940.17050.1847
10/20/20250.18460.19140.17710.1826
10/21/20250.1830.18420.16520.168
10/22/20250.16830.1740.15860.1636
10/23/20250.1640.17090.16190.1684
10/24/20250.16890.17610.15950.1669
10/25/20250.1670.17760.15950.1694
10/26/20250.16960.30510.16650.2427
10/27/20250.24270.31440.21870.2334
10/28/20250.23320.29880.2330.256
10/29/20250.25710.280.2470.264
10/30/20250.2640.2750.20.2134
10/31/20250.21340.2490.21160.2406
11/01/20250.24060.31310.23450.288
11/02/20250.28780.32690.2450.2621
11/03/20250.26210.3050.22250.2927
11/04/20250.29270.4270.27160.3312
11/05/20250.33050.390.28880.344
11/06/20250.34430.36590.30.306
11/07/20250.30650.340.280.2977
11/08/20250.29770.3040.250.2773
11/09/20250.27650.2950.24220.2681
11/10/20250.26820.27420.240.2412
11/11/20250.24120.24750.22270.2335
11/12/20250.23380.2750.23030.2388
11/13/20250.2390.24720.18920.1977
11/14/20250.19810.2240.19190.2061
11/15/20250.20660.23750.20460.2199
11/16/20250.22070.33990.2140.282
11/17/20250.28220.30390.23710.2509
11/18/20250.25110.3190.23930.2607
11/19/20250.26030.27350.24340.2634
11/20/20250.2640.28170.24570.2545
11/21/20250.25460.25940.21470.2204
11/22/20250.22020.2250.20830.2205
11/23/20250.22050.23130.21580.2162
11/24/20250.21670.22040.20480.2118
11/25/20250.21210.21330.20.2041
11/26/20250.20410.22650.17980.2011
11/27/20250.20160.20450.19510.1971
11/28/20250.19710.19760.18170.1872
11/29/20250.18750.1980.1740.1745
11/30/20250.17460.18280.16960.1767
12/01/20250.17620.17650.15630.1649
12/02/20250.1650.1750.15170.1693
12/03/20250.16930.1750.1590.1704
12/04/20250.17080.17770.16650.1697
12/05/20250.16970.1750.14880.154
12/06/20250.15410.1740.15170.164
12/07/20250.16370.16640.15070.16
12/08/20250.16010.17090.15740.1608
12/09/20250.16080.17150.15720.1658
12/10/20250.16580.1660.15890.1589
12/11/20250.15920.15960.1510.1573
12/12/20250.15730.15820.14230.1523
12/13/20250.15190.15360.14750.1478
12/14/20250.14780.14940.13870.1401
12/15/20250.14030.14580.1250.1301
12/16/20250.13020.13210.12530.1305
12/17/20250.13060.13110.1210.1245
12/18/20250.12450.12690.1160.1187
12/19/20250.11870.12420.11720.1234
12/20/20250.12320.12920.12270.1285
12/21/20250.12850.12860.11920.1212
12/22/20250.12120.1250.11810.1189
12/23/20250.11910.12890.11710.1236
12/24/20250.12360.12820.11640.1219
12/25/20250.12190.12590.12080.1215
12/26/20250.12150.13150.11870.1218
12/27/20250.12180.1510.12130.1331
12/28/20250.13320.13650.12660.1292
12/29/20250.12920.1320.12390.1298
12/30/20250.12980.13430.1250.1286
12/31/20250.12860.13180.12420.1296