Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Private Instant Verified Transaction Tether logo
PIVXUSDT
Private Instant Verified Transaction Tether
—
0.0451 $
+0.002300 (%+5.37)
Day Low₺0.0396
Day High₺0.0473
Bid0.045
Ask0.0451

Market Data

Spot Rate
B:0.045
A:0.0451
Circulating Supply
104,186,398
Market Cap
$4.69M
Overview
Technicals
Comments
Archive

PIVXUSDT: Private Instant Verified Transaction Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2932
CLOSE 0.2932

Low

LOW 0.1573

High

HIGH 0.5627
DATEOPENHIGHLOWCLOSE
01/01/20240.3190.33310.31650.3299
01/02/20240.33040.350.32320.3278
01/03/20240.32780.33440.29330.3094
01/04/20240.30840.32270.30.309
01/05/20240.30970.3150.28270.297
01/06/20240.29640.3080.28260.2947
01/07/20240.29470.34910.2750.2798
01/08/20240.27940.29460.26160.2909
01/09/20240.29080.29390.27130.2815
01/10/20240.28050.29730.27080.2934
01/11/20240.2930.30440.28990.2971
01/12/20240.29760.3150.29010.2928
01/13/20240.29280.3150.28320.2984
01/14/20240.29940.30330.29260.2951
01/15/20240.29510.33850.29390.3
01/16/20240.30.30460.290.303
01/17/20240.3030.3070.29460.2978
01/18/20240.29810.29980.2760.2828
01/19/20240.28190.28880.270.2824
01/20/20240.28320.28620.27430.2815
01/21/20240.28220.29250.28040.2846
01/22/20240.28460.29920.2740.2803
01/23/20240.28060.29410.26660.2785
01/24/20240.27850.29210.27350.2852
01/25/20240.28520.3460.2810.2906
01/26/20240.290.30510.28520.2972
01/27/20240.2970.29870.28820.2916
01/28/20240.29220.29580.28520.2879
01/29/20240.28770.310.28630.3024
01/30/20240.30180.31440.29820.3017
01/31/20240.30170.3060.2910.2968
02/01/20240.29690.31980.28610.31
02/02/20240.31050.31550.2910.3043
02/03/20240.30450.30580.28920.292
02/04/20240.29260.2930.2860.2864
02/05/20240.28670.29420.28490.2917
02/06/20240.29220.29970.28930.2953
02/07/20240.29520.30330.29350.3003
02/08/20240.30080.31160.29810.3045
02/09/20240.30460.30990.30030.3088
02/10/20240.30870.32690.30740.3144
02/11/20240.31440.32160.30450.3073
02/12/20240.3070.31240.2970.3078
02/13/20240.30780.3260.3040.3235
02/14/20240.32290.330.31310.3264
02/15/20240.32650.3410.32250.3362
02/16/20240.33550.34240.3190.3338
02/17/20240.33330.34840.32430.3472
02/18/20240.34640.3680.34310.3498
02/19/20240.34980.35350.33960.3488
02/20/20240.34810.35490.32580.3318
02/21/20240.33210.33610.31560.333
02/22/20240.33360.34680.32810.3372
02/23/20240.33710.36080.3340.3511
02/24/20240.35110.35670.3470.354
02/25/20240.3540.36120.34440.3612
02/26/20240.36120.3730.35170.3599
02/27/20240.360.3750.35760.3713
02/28/20240.37140.38820.33650.3588
02/29/20240.35880.39380.35660.3669
03/01/20240.36670.37470.36450.3687
03/02/20240.36880.39380.36540.3886
03/03/20240.38870.42280.37590.4101
03/04/20240.41010.41420.38910.4003
03/05/20240.40030.41490.35020.3731
03/06/20240.37410.40230.3640.3967
03/07/20240.39680.4210.38890.4177
03/08/20240.41770.4550.41280.4458
03/09/20240.44570.45490.43110.4426
03/10/20240.44330.44890.41660.425
03/11/20240.4240.44670.40760.4387
03/12/20240.43940.4590.41510.4481
03/13/20240.44810.48330.44690.469
03/14/20240.46970.47190.43230.4541
03/15/20240.45410.47070.41020.4387
03/16/20240.43750.4560.39340.4034
03/17/20240.40320.42870.37880.4241
03/18/20240.42410.42790.390.4074
03/19/20240.40650.40910.36960.3777
03/20/20240.37680.38990.350.3874
03/21/20240.38730.40880.3850.3979
03/22/20240.39780.40970.38340.4077
03/23/20240.40770.42980.40220.4113
03/24/20240.41160.43110.40490.4302
03/25/20240.42990.4570.42630.4481
03/26/20240.44830.46950.44010.4543
03/27/20240.45550.47940.44350.4458
03/28/20240.44580.56270.440.4806
03/29/20240.480.49240.43650.4558
03/30/20240.4560.48890.45490.4627
03/31/20240.46330.49340.45870.4874
04/01/20240.48750.50120.44560.4738
04/02/20240.47390.47780.430.4409
04/03/20240.44090.460.42880.441
04/04/20240.44030.46940.42820.4623
04/05/20240.46210.4690.43990.4532
04/06/20240.45330.46940.45230.463
04/07/20240.46380.49130.46250.4857
04/08/20240.48570.51180.48210.498
04/09/20240.4980.5080.47830.4811
04/10/20240.480.48960.46140.4871
04/11/20240.48680.4950.46760.4809
04/12/20240.48030.49630.390.4065
04/13/20240.40650.41360.3170.3541
04/14/20240.35410.37550.33490.3679
04/15/20240.36840.390.33790.3429
04/16/20240.3430.35570.3280.3502
04/17/20240.35020.35070.32450.3371
04/18/20240.33710.36340.33440.3616
04/19/20240.36080.38960.33640.3777
04/20/20240.37810.41430.37550.4096
04/21/20240.40960.41470.390.3971
04/22/20240.39730.41560.39460.4025
04/23/20240.40260.41420.39720.4056
04/24/20240.40480.41910.37780.3818
04/25/20240.38180.39910.37180.3863
04/26/20240.3870.38980.36440.3652
04/27/20240.36490.37070.35510.3682
04/28/20240.36850.37880.34660.3473
04/29/20240.34690.35240.33920.3487
04/30/20240.34880.35460.31460.3319
05/01/20240.33140.33410.30930.3339
05/02/20240.33340.36450.32180.3563
05/03/20240.35620.37850.35120.3767
05/04/20240.37670.37850.36740.3702
05/05/20240.37020.37610.36230.3665
05/06/20240.3670.38410.3620.3633
05/07/20240.36330.37370.35790.3579
05/08/20240.35840.36170.34830.3521
05/09/20240.35260.35720.33730.3486
05/10/20240.3490.35170.31360.314
05/11/20240.3140.3240.31270.3133
05/12/20240.31330.31820.30890.311
05/13/20240.3110.31220.29480.306
05/14/20240.30580.31060.29010.2945
05/15/20240.29450.33130.29310.3282
05/16/20240.32820.3370.32410.331
05/17/20240.3310.35180.32960.3416
05/18/20240.34160.34630.33590.341
05/19/20240.34110.3460.3230.3257
05/20/20240.3260.35580.32170.3551
05/21/20240.35510.36380.35080.3581
05/22/20240.35820.36660.35120.3632
05/23/20240.36340.3690.33470.3494
05/24/20240.34940.35950.3390.3584
05/25/20240.35830.36990.35740.3659
05/26/20240.36610.37760.3590.372
05/27/20240.3720.38040.36460.3715
05/28/20240.37160.3730.35810.3657
05/29/20240.36570.37320.36040.3607
05/30/20240.36070.37980.350.363
05/31/20240.3630.37740.35630.3733
06/01/20240.37330.37540.36160.3625
06/02/20240.36250.36990.35070.3513
06/03/20240.35130.36440.34950.3558
06/04/20240.35570.37140.34890.3657
06/05/20240.36550.38860.36520.3854
06/06/20240.38570.39160.3770.3898
06/07/20240.38970.40480.3550.3567
06/08/20240.3570.35890.33990.3418
06/09/20240.34160.34680.3360.3444
06/10/20240.34440.34440.33170.335
06/11/20240.3350.33770.31170.3218
06/12/20240.32180.34760.31760.3384
06/13/20240.33840.34060.31690.3226
06/14/20240.32240.33390.30940.318
06/15/20240.31840.33460.31590.3264
06/16/20240.32630.3290.31920.327
06/17/20240.32670.32780.29420.2966
06/18/20240.29670.29830.26980.2794
06/19/20240.27940.28980.2750.2782
06/20/20240.27790.30410.2630.2709
06/21/20240.27090.27680.26170.2639
06/22/20240.2640.26880.25060.2669
06/23/20240.26720.2830.24440.2462
06/24/20240.24590.2650.23590.2638
06/25/20240.2640.27320.25990.262
06/26/20240.26160.26450.25310.2603
06/27/20240.260.27120.25310.2691
06/28/20240.26910.27950.26370.2647
06/29/20240.26470.26980.24660.2471
06/30/20240.24690.26650.23940.2658
07/01/20240.2660.26920.25720.2612
07/02/20240.26090.26350.25270.2571
07/03/20240.25730.25790.2420.246
07/04/20240.2460.24740.21980.2207
07/05/20240.22070.22230.19640.2203
07/06/20240.22020.2340.21790.2321
07/07/20240.23210.23240.21640.2176
07/08/20240.21740.23660.21240.2341
07/09/20240.23370.2410.23040.2386
07/10/20240.23840.24340.23590.2413
07/11/20240.24160.24810.23760.2376
07/12/20240.23780.24590.23480.2459
07/13/20240.24560.24910.24260.2481
07/14/20240.2480.2530.24680.251
07/15/20240.25130.26510.25080.2648
07/16/20240.26480.26780.25450.2659
07/17/20240.26590.27070.26030.2628
07/18/20240.26290.26730.24950.2527
07/19/20240.25270.26670.2490.2655
07/20/20240.26540.26910.26130.2634
07/21/20240.26340.26460.24380.258
07/22/20240.25770.260.2390.2416
07/23/20240.24160.24580.23090.2334
07/24/20240.23320.23470.22110.2221
07/25/20240.2220.23210.21640.2312
07/26/20240.2310.24050.22980.2392
07/27/20240.23890.24290.23320.2368
07/28/20240.23680.24760.22940.2325
07/29/20240.23250.23750.21860.2264
07/30/20240.22620.22990.21070.2158
07/31/20240.2160.22270.21210.2147
08/01/20240.2150.21520.1950.2093
08/02/20240.20930.21150.19550.1973
08/03/20240.19730.19930.190.1912
08/04/20240.19110.20010.17970.1806
08/05/20240.18080.18190.15730.1738
08/06/20240.17350.18320.17330.1812
08/07/20240.18150.18580.17570.1793
08/08/20240.1790.1980.17740.1964
08/09/20240.19640.19760.190.1962
08/10/20240.1960.20290.19330.2004
08/11/20240.20040.20510.19270.1932
08/12/20240.19310.20650.19060.2043
08/13/20240.20460.20530.19720.2036
08/14/20240.20360.20420.19640.1986
08/15/20240.19860.20020.17870.1793
08/16/20240.17910.18120.17370.1786
08/17/20240.17860.18440.17680.1832
08/18/20240.1830.19810.17980.1895
08/19/20240.18960.20070.18540.2
08/20/20240.20.20330.19450.2003
08/21/20240.20040.22390.19860.2135
08/22/20240.21350.21450.19990.2103
08/23/20240.21020.24090.21010.2297
08/24/20240.22970.24240.22560.2367
08/25/20240.23670.23960.22120.2314
08/26/20240.23180.24110.21840.2194
08/27/20240.2190.22630.20460.2082
08/28/20240.20810.21750.19940.2063
08/29/20240.2060.21080.20070.2039
08/30/20240.20410.20910.19720.208
08/31/20240.20820.210.1960.197
09/01/20240.19670.20090.19130.1939
09/02/20240.1940.20660.19150.2066
09/03/20240.20620.21180.19780.198
09/04/20240.19840.2050.18860.2025
09/05/20240.20270.20350.19360.1946
09/06/20240.19460.2010.18310.1886
09/07/20240.18860.19360.18570.1897
09/08/20240.18970.19760.18830.1969
09/09/20240.1970.21120.19520.2108
09/10/20240.21110.21470.20570.2141
09/11/20240.21440.21440.2030.2101
09/12/20240.20990.21650.20920.2155
09/13/20240.21550.22090.21160.2189
09/14/20240.21920.220.21190.2146
09/15/20240.21460.21840.2030.203
09/16/20240.2030.20360.19280.1953
09/17/20240.19530.20480.19350.2002
09/18/20240.20020.20480.19120.2043
09/19/20240.20430.22110.20430.2186
09/20/20240.21870.2270.21340.2265
09/21/20240.22640.23040.22220.2303
09/22/20240.230.23120.21710.2236
09/23/20240.22340.23050.21980.2247
09/24/20240.22480.23120.22010.2288
09/25/20240.22880.2310.22470.226
09/26/20240.2260.23040.2210.2258
09/27/20240.22560.23410.22480.2319
09/28/20240.23170.23630.22030.2207
09/29/20240.22050.23030.21850.2288
09/30/20240.22860.22950.21060.2145
10/01/20240.21470.22040.1840.1888
10/02/20240.18890.20.18510.188
10/03/20240.18810.19160.18120.184
10/04/20240.18370.19310.18350.1911
10/05/20240.19120.19530.18570.19
10/06/20240.18990.20180.18780.2007
10/07/20240.20080.20670.19170.1961
10/08/20240.19610.20750.19560.2001
10/09/20240.20010.20310.19020.1947
10/10/20240.19490.19580.18680.1936
10/11/20240.19340.2050.19240.2019
10/12/20240.20190.21250.20160.2061
10/13/20240.20620.21250.20080.2084
10/14/20240.20840.21890.2050.2183
10/15/20240.21820.2190.20590.2114
10/16/20240.21140.21390.20390.2104
10/17/20240.21010.21180.19610.2001
10/18/20240.20010.20550.19840.2002
10/19/20240.20020.20470.19810.2041
10/20/20240.20410.21680.19930.2151
10/21/20240.21510.21750.19960.2004
10/22/20240.20040.20460.1970.2041
10/23/20240.20420.20450.18830.1932
10/24/20240.19330.19550.18740.1943
10/25/20240.19410.19590.18050.1837
10/26/20240.18390.18560.180.1847
10/27/20240.18470.19180.18220.1893
10/28/20240.18910.2030.18380.1926
10/29/20240.19260.20310.19080.2029
10/30/20240.20290.20420.19590.1992
10/31/20240.19920.19980.18820.1895
11/01/20240.18950.19530.18210.1851
11/02/20240.18510.1870.17960.181
11/03/20240.1810.18110.16680.1727
11/04/20240.17260.17650.16630.1693
11/05/20240.16950.18420.16860.1811
11/06/20240.18110.20.1810.2
11/07/20240.19990.2060.19620.2008
11/08/20240.2010.20540.19730.2041
11/09/20240.2040.21230.20190.2118
11/10/20240.21160.3590.2090.2353
11/11/20240.23540.24320.21880.236
11/12/20240.2360.23660.21240.2242
11/13/20240.22420.22740.20990.2162
11/14/20240.21660.2250.21160.213
11/15/20240.2130.2270.20840.2265
11/16/20240.22650.24030.22540.239
11/17/20240.23870.24980.22730.2416
11/18/20240.24180.250.22540.2389
11/19/20240.23890.24180.23270.2392
11/20/20240.23920.23980.220.2252
11/21/20240.22520.32270.22140.2314
11/22/20240.23140.25020.22430.2423
11/23/20240.24230.26180.24130.2441
11/24/20240.24440.26530.2380.2568
11/25/20240.25650.26790.2490.254
11/26/20240.25410.2610.23820.2458
11/27/20240.24590.28120.24390.2606
11/28/20240.26090.2730.25770.2726
11/29/20240.27240.27610.2620.2747
11/30/20240.27470.2910.270.289
12/01/20240.28930.28970.27560.2825
12/02/20240.28250.30970.2670.3088
12/03/20240.30880.35640.29170.3152
12/04/20240.31520.36690.30440.341
12/05/20240.34130.38260.32850.3517
12/06/20240.3520.37440.34340.3615
12/07/20240.36080.36390.3360.348
12/08/20240.34810.36310.34150.3576
12/09/20240.35770.3590.2830.3048
12/10/20240.30530.34230.270.2888
12/11/20240.28860.30970.27620.302
12/12/20240.30180.460.29590.3692
12/13/20240.36950.4920.34490.3517
12/14/20240.35180.35450.33260.3393
12/15/20240.33930.44840.33470.34
12/16/20240.340.35590.32660.3466
12/17/20240.3470.38760.31460.3204
12/18/20240.32040.35760.31360.3179
12/19/20240.31840.33840.28660.3038
12/20/20240.30380.30960.25620.3055
12/21/20240.30550.37350.30120.3197
12/22/20240.3190.350.29660.3072
12/23/20240.30750.33670.29780.3307
12/24/20240.33070.33740.31870.3319
12/25/20240.33160.37810.32570.3433
12/26/20240.34330.3950.34160.3504
12/27/20240.35040.36310.3290.3585
12/28/20240.35850.38340.33660.3428
12/29/20240.34320.36030.33390.337
12/30/20240.33710.34930.30630.319
12/31/20240.31890.33040.30850.3111