Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Private Instant Verified Transaction Tether logo
PIVXUSDT
Private Instant Verified Transaction Tether
—
0.045 $
+0.001000 (%+2.27)
Day Low₺0.0394
Day High₺0.0473
Bid0.0449
Ask0.0451

Market Data

Spot Rate
B:0.0449
A:0.0451
Circulating Supply
104,183,278
Market Cap
$4.66M
Overview
Technicals
Comments
Archive

PIVXUSDT: Private Instant Verified Transaction Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0917
CLOSE 0.0912

Low

LOW 0.0375

High

HIGH 0.2236
DATEOPENHIGHLOWCLOSE
01/01/20260.12960.13660.12750.1354
01/02/20260.13550.13560.12590.1303
01/03/20260.13030.13990.13030.1342
01/04/20260.13420.13890.1320.1336
01/05/20260.13360.13770.13250.134
01/06/20260.13430.1450.1330.1421
01/07/20260.14230.14250.13410.1364
01/08/20260.13640.13640.1280.1317
01/09/20260.13170.1320.12910.1299
01/10/20260.130.13170.12910.1303
01/11/20260.13010.13140.12620.1267
01/12/20260.12680.13210.12510.1287
01/13/20260.12870.14970.1280.1392
01/14/20260.13920.1580.13410.1486
01/15/20260.14840.17660.140.1475
01/16/20260.14750.1970.14710.1799
01/17/20260.17970.18920.1560.163
01/18/20260.1630.17510.15590.1598
01/19/20260.15990.22360.15340.1819
01/20/20260.18180.1850.16360.1703
01/21/20260.17060.18790.17040.1791
01/22/20260.17950.19880.17750.1947
01/23/20260.19460.19860.18230.186
01/24/20260.18580.18710.17880.1801
01/25/20260.18040.18280.15620.1618
01/26/20260.16130.17140.16020.167
01/27/20260.16670.17090.1530.1601
01/28/20260.16060.1610.14660.1469
01/29/20260.1470.14830.13980.1436
01/30/20260.14320.1440.13550.1381
01/31/20260.13840.1390.11620.1259
02/01/20260.12560.12930.11880.122
02/02/20260.12190.12610.11560.1182
02/03/20260.11820.11880.11010.1146
02/04/20260.11420.11660.10640.1105
02/05/20260.11080.11110.0950.0958
02/06/20260.09580.10190.08220.0979
02/07/20260.0980.09960.0920.0983
02/08/20260.09850.10140.09380.0956
02/09/20260.09540.09650.08890.0937
02/10/20260.09370.09570.09040.0914
02/11/20260.09130.09610.08720.0916
02/12/20260.09180.09850.09060.0945
02/13/20260.09440.10040.08990.097
02/14/20260.0970.10140.09330.0988
02/15/20260.09870.10020.09290.0952
02/16/20260.09510.09850.09410.0962
02/17/20260.09620.09710.09340.0945
02/18/20260.09470.0960.08950.0905
02/19/20260.09060.09130.08580.0893
02/20/20260.08930.09230.08770.0908
02/21/20260.09110.0920.08780.0884
02/22/20260.08830.090.08570.0861
02/23/20260.08610.08620.08140.0826
02/24/20260.08250.08370.07880.0821
02/25/20260.08180.09490.08150.0882
02/26/20260.08820.08870.08190.0859
02/27/20260.08560.0910.08290.0839
02/28/20260.08410.08680.07540.0863
03/01/20260.0860.0880.07930.0805
03/02/20260.08070.08720.08060.0834
03/03/20260.08330.08550.08030.0836
03/04/20260.08360.08750.0810.0855
03/05/20260.08570.08750.08210.0823
03/06/20260.08210.08430.07750.0793
03/07/20260.07930.08230.0780.0792
03/08/20260.07930.07950.07140.0749
03/09/20260.07470.08060.07420.0782
03/10/20260.07820.08170.07810.0805
03/11/20260.08040.090.08010.0852
03/12/20260.08530.10390.08420.0864
03/13/20260.08640.08950.08270.0854
03/14/20260.08540.09490.08390.0917
03/15/20260.09170.09280.0880.0903
03/16/20260.09030.09590.08770.0914
03/17/20260.09120.09670.08920.0934
03/18/20260.09330.09860.0880.0904
03/19/20260.09040.09170.08820.0893
03/20/20260.08960.09160.08830.089
03/21/20260.0890.09040.08680.0871
03/22/20260.08710.08950.08570.0877
03/23/20260.08770.09230.08550.091
03/24/20260.09080.09190.08920.0909
03/25/20260.09090.09240.090.0914
03/26/20260.09140.09210.08570.0873
03/27/20260.08730.08880.08140.0844
03/28/20260.08440.08510.08180.0831
03/29/20260.08330.08350.07540.077
03/30/20260.07720.08090.0750.0768
03/31/20260.07680.08160.07630.079
04/01/20260.0790.08380.07820.0828
04/02/20260.08270.08340.07550.0812
04/03/20260.08130.08670.08090.085
04/04/20260.08510.08750.08420.0863
04/05/20260.08610.08740.0820.0861
04/06/20260.08610.08970.08550.0869
04/07/20260.08670.08990.08060.0894
04/08/20260.08950.09180.08480.0858
04/09/20260.08580.08990.08270.0864
04/10/20260.08650.090.08220.0871
04/11/20260.08710.09590.08680.0941
04/12/20260.09410.09440.0870.0886
04/13/20260.08860.09330.0880.0919
04/14/20260.09220.09380.06430.0796
04/15/20260.07970.08240.0790.0802
04/16/20260.08020.0840.0780.0819
04/17/20260.08190.08380.07440.0795
04/18/20260.07970.08440.07920.0806
04/19/20260.08040.0810.0760.077
04/20/20260.0770.07960.07610.0777
04/21/20260.07760.080.07630.0771
04/22/20260.0770.07990.07680.077
04/23/20260.07690.0780.07670.0776
04/24/20260.07760.07890.07730.0781
04/25/20260.07790.07890.07420.0745
04/26/20260.07450.07620.07420.0754
04/27/20260.07520.07570.06980.0713
04/28/20260.07150.07310.06010.0658
04/29/20260.06580.06840.0650.0653
04/30/20260.06530.06630.06350.065
05/01/20260.06490.07060.06460.0664
05/02/20260.06630.06930.06460.0692
05/03/20260.06910.0710.06610.0697
05/04/20260.06960.080.06930.0729
05/05/20260.07280.08020.0710.0763
05/06/20260.07630.0840.07550.0765
05/07/20260.07650.08140.07280.0803
05/08/20260.08010.0830.07750.0796
05/09/20260.07960.0820.0780.0796
05/10/20260.07960.08190.07910.0801
05/11/20260.07990.08030.07050.0737
05/12/20260.07370.07570.07340.075
05/13/20260.07510.07850.07010.0705
05/14/20260.07050.0750.07040.0743
05/15/20260.07430.07440.0620.0662
05/16/20260.06620.06850.06520.0679
05/17/20260.06790.06850.06580.0659
05/18/20260.06620.06630.06470.0655
05/19/20260.06550.06590.06310.0634
05/20/20260.06340.06910.0620.0685
05/21/20260.06850.0690.06260.0669
05/22/20260.06690.06860.06270.0627
05/23/20260.06260.0660.06230.0654
05/24/20260.06560.06870.06360.0659
05/25/20260.06590.06750.06530.0659
05/26/20260.06570.06580.06230.0629
05/27/20260.0630.06330.06160.0618
05/28/20260.06160.06180.05580.0587
05/29/20260.05870.06090.05760.0601
05/30/20260.06020.06290.06020.0611
05/31/20260.06110.0630.05930.0613
06/01/20260.0610.06250.05960.0618
06/02/20260.06180.06240.05580.0566
06/03/20260.05660.06380.05630.0588
06/04/20260.05870.05940.05470.0568
06/05/20260.05680.05690.050.0515
06/06/20260.05140.05490.04970.0507
06/07/20260.05070.05260.050.0518
06/08/20260.05180.05350.05080.0522
06/09/20260.05220.05230.04940.0504
06/10/20260.05020.05130.04840.0493
06/11/20260.04930.0520.04920.0515
06/12/20260.05150.05220.04960.0497
06/13/20260.04970.05240.04960.0512
06/14/20260.05120.05150.04830.0514
06/15/20260.05120.0540.05090.0519
06/16/20260.05160.0540.05130.0517
06/17/20260.05170.05220.0510.0513
06/18/20260.05110.05170.03750.044
06/19/20260.0440.04730.03960.045