PIVXUSDT
Private Instant Verified Transaction Tether
—
0.0453 $
+0.003800 (%+9.16)
Day Low₺0.0396
Day High₺0.0473
Market Data
Spot Rate
B:0.0451
A:0.0452
Circulating Supply
104,185,228
Market Cap
$4.71M
PIVXUSDT: Private Instant Verified Transaction Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3562
CLOSE 0.3536
Low
LOW 0.2974
High
HIGH 0.6425
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/16/2023 | 0.4303 | 0.6425 | 0.4303 | 0.5644 |
| 11/17/2023 | 0.5638 | 0.6174 | 0.4531 | 0.4803 |
| 11/18/2023 | 0.4803 | 0.4803 | 0.4 | 0.4208 |
| 11/19/2023 | 0.421 | 0.4635 | 0.4083 | 0.4214 |
| 11/20/2023 | 0.4233 | 0.4447 | 0.3966 | 0.4056 |
| 11/21/2023 | 0.4056 | 0.4078 | 0.333 | 0.3374 |
| 11/22/2023 | 0.3388 | 0.4188 | 0.3374 | 0.3831 |
| 11/23/2023 | 0.3849 | 0.3849 | 0.351 | 0.3779 |
| 11/24/2023 | 0.3779 | 0.399 | 0.3532 | 0.3586 |
| 11/25/2023 | 0.3587 | 0.375 | 0.35 | 0.3571 |
| 11/26/2023 | 0.3565 | 0.3635 | 0.3255 | 0.3385 |
| 11/27/2023 | 0.3375 | 0.3434 | 0.307 | 0.32 |
| 11/28/2023 | 0.3197 | 0.3572 | 0.3166 | 0.3326 |
| 11/29/2023 | 0.3339 | 0.3347 | 0.31 | 0.3158 |
| 11/30/2023 | 0.3167 | 0.325 | 0.3066 | 0.3204 |
| 12/01/2023 | 0.3205 | 0.33 | 0.3131 | 0.3256 |
| 12/02/2023 | 0.3267 | 0.4233 | 0.325 | 0.3684 |
| 12/03/2023 | 0.367 | 0.3898 | 0.3509 | 0.3659 |
| 12/04/2023 | 0.3667 | 0.3849 | 0.3399 | 0.3506 |
| 12/05/2023 | 0.3505 | 0.3755 | 0.34 | 0.359 |
| 12/06/2023 | 0.3589 | 0.3674 | 0.3399 | 0.343 |
| 12/07/2023 | 0.3419 | 0.3554 | 0.3372 | 0.3515 |
| 12/08/2023 | 0.351 | 0.4256 | 0.3463 | 0.3714 |
| 12/09/2023 | 0.3714 | 0.3815 | 0.341 | 0.3489 |
| 12/10/2023 | 0.3487 | 0.3635 | 0.3475 | 0.3574 |
| 12/11/2023 | 0.3579 | 0.3612 | 0.327 | 0.3394 |
| 12/12/2023 | 0.3394 | 0.3498 | 0.3238 | 0.3294 |
| 12/13/2023 | 0.3293 | 0.3733 | 0.315 | 0.344 |
| 12/14/2023 | 0.3452 | 0.3732 | 0.34 | 0.3482 |
| 12/15/2023 | 0.3492 | 0.351 | 0.3268 | 0.3269 |
| 12/16/2023 | 0.327 | 0.35 | 0.3226 | 0.3369 |
| 12/17/2023 | 0.3371 | 0.3435 | 0.3192 | 0.3236 |
| 12/18/2023 | 0.3236 | 0.3267 | 0.2974 | 0.3132 |
| 12/19/2023 | 0.314 | 0.368 | 0.31 | 0.322 |
| 12/20/2023 | 0.3222 | 0.3389 | 0.3169 | 0.3272 |
| 12/21/2023 | 0.327 | 0.3371 | 0.3218 | 0.3307 |
| 12/22/2023 | 0.3307 | 0.3358 | 0.3252 | 0.3336 |
| 12/23/2023 | 0.3332 | 0.3544 | 0.324 | 0.3425 |
| 12/24/2023 | 0.3426 | 0.3522 | 0.3291 | 0.3331 |
| 12/25/2023 | 0.3341 | 0.353 | 0.3302 | 0.3477 |
| 12/26/2023 | 0.3465 | 0.3594 | 0.3264 | 0.3401 |
| 12/27/2023 | 0.3408 | 0.3465 | 0.325 | 0.3402 |
| 12/28/2023 | 0.3401 | 0.375 | 0.3326 | 0.3376 |
| 12/29/2023 | 0.3385 | 0.3409 | 0.325 | 0.3286 |
| 12/30/2023 | 0.3286 | 0.3317 | 0.319 | 0.3259 |
| 12/31/2023 | 0.3259 | 0.3358 | 0.3166 | 0.3192 |