Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Phala Network Tether logo
PHAUSDT
Phala Network Tether
—
0.0367 $
-0.001500 (%-3.93)
Day Low₺0.0362
Day High₺0.0395
Bid0.0366
Ask0.0367

Market Data

Spot Rate
B:0.0366
A:0.0367
Circulating Supply
840,244,478
Market Cap
$36.62M
Overview
Technicals
Comments
Archive

PHAUSDT: Phala Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1172
CLOSE 0.1162

Low

LOW 0.0204

High

HIGH 0.4315
DATEOPENHIGHLOWCLOSE
01/01/20250.39290.43150.34810.3607
01/02/20250.36060.39680.33320.3365
01/03/20250.33630.35930.31540.3503
01/04/20250.35030.39710.29780.3489
01/05/20250.34890.38450.33910.3568
01/06/20250.35690.37960.35110.3651
01/07/20250.36510.36690.31040.3122
01/08/20250.31220.36480.3090.3209
01/09/20250.32090.32340.28910.302
01/10/20250.3020.34360.29920.3334
01/11/20250.33310.33360.31070.3138
01/12/20250.31380.31610.28230.2896
01/13/20250.28970.2940.24780.2766
01/14/20250.27650.28830.2660.2853
01/15/20250.28490.35760.26770.3491
01/16/20250.3490.40590.34410.3722
01/17/20250.37220.3880.3510.3733
01/18/20250.37330.38550.29620.3029
01/19/20250.3030.31260.24870.2525
01/20/20250.25250.27890.24030.252
01/21/20250.2520.26330.23230.2534
01/22/20250.25330.27530.24740.2524
01/23/20250.25250.25620.23480.2439
01/24/20250.2440.25540.23160.2335
01/25/20250.23340.23340.21710.2226
01/26/20250.22260.23150.2090.2095
01/27/20250.20960.21960.18860.2147
01/28/20250.21470.21690.18240.1847
01/29/20250.18470.20350.18110.1929
01/30/20250.19280.20770.19010.1989
01/31/20250.19890.22420.19580.2019
02/01/20250.20180.20540.17180.1753
02/02/20250.17530.17720.14590.157
02/03/20250.15690.16890.11460.1675
02/04/20250.16740.16920.14770.1551
02/05/20250.15520.1760.15380.1642
02/06/20250.16420.16720.14820.1501
02/07/20250.15010.16530.14260.1473
02/08/20250.14720.1580.14570.1562
02/09/20250.15620.16350.14980.1592
02/10/20250.15920.18020.15320.1694
02/11/20250.16930.18490.16510.1675
02/12/20250.16750.17710.15570.1724
02/13/20250.17230.17810.16220.1681
02/14/20250.16820.20580.16660.1823
02/15/20250.18240.18690.1690.1746
02/16/20250.17460.18050.17040.1749
02/17/20250.17480.18020.1660.1687
02/18/20250.16860.17220.1550.1605
02/19/20250.16060.17170.16010.1658
02/20/20250.16570.16810.15940.1665
02/21/20250.16660.17760.15910.1616
02/22/20250.16170.17060.15980.1698
02/23/20250.16980.17030.15870.1622
02/24/20250.16230.16310.13750.1409
02/25/20250.14090.14670.13040.1447
02/26/20250.14470.15060.1410.1485
02/27/20250.14860.15740.14680.1513
02/28/20250.15130.15630.14050.1533
03/01/20250.15330.15330.14190.1447
03/02/20250.14450.16250.14160.1606
03/03/20250.16060.1610.13220.1343
03/04/20250.13430.13570.11850.1305
03/05/20250.13050.13670.12820.134
03/06/20250.1340.13720.12790.1303
03/07/20250.13010.1330.12090.1236
03/08/20250.12370.12950.12260.1256
03/09/20250.12550.1260.10910.1114
03/10/20250.11150.12130.10410.1076
03/11/20250.10760.11610.10.1144
03/12/20250.11460.1190.10930.1174
03/13/20250.11730.11930.11160.1161
03/14/20250.11630.12590.11570.1236
03/15/20250.12350.12390.11980.122
03/16/20250.1220.12210.11280.1139
03/17/20250.11380.12570.11370.1226
03/18/20250.12250.12280.11630.1215
03/19/20250.12150.12550.1190.1245
03/20/20250.12450.12510.11680.1185
03/21/20250.11850.11980.11180.1138
03/22/20250.11420.13690.11260.1251
03/23/20250.12510.13690.1230.1257
03/24/20250.12550.13320.12320.131
03/25/20250.1310.13160.1250.1279
03/26/20250.12790.12990.11810.1203
03/27/20250.12020.12560.11890.1239
03/28/20250.12390.12550.11220.115
03/29/20250.11520.11610.10490.1074
03/30/20250.10740.1090.10360.1049
03/31/20250.1050.10620.09960.1013
04/01/20250.10120.10620.1010.1024
04/02/20250.10230.10240.090.0917
04/03/20250.0920.09590.08840.0938
04/04/20250.09380.09550.09020.0936
04/05/20250.09360.09480.09080.093
04/06/20250.09290.09450.08180.0841
04/07/20250.0840.08860.0750.0858
04/08/20250.08580.08810.07990.0813
04/09/20250.08120.0920.07770.0913
04/10/20250.09130.09150.08590.0892
04/11/20250.08910.09510.08830.0922
04/12/20250.09230.09740.09110.0957
04/13/20250.09570.09770.08850.0904
04/14/20250.09050.1060.09010.0962
04/15/20250.0960.10440.09490.0957
04/16/20250.09560.10220.0950.0978
04/17/20250.09780.09910.09460.0962
04/18/20250.09650.09980.09510.0975
04/19/20250.09740.10260.09730.1012
04/20/20250.10120.10420.09830.0995
04/21/20250.09950.10390.09870.0999
04/22/20250.09990.10790.09730.1073
04/23/20250.10730.11610.10590.111
04/24/20250.11090.11110.10320.1096
04/25/20250.10950.12120.10780.1179
04/26/20250.11790.12180.11320.1174
04/27/20250.11740.11810.10790.108
04/28/20250.10810.11320.10450.1102
04/29/20250.11040.11390.10550.1066
04/30/20250.10650.11110.10370.1079
05/01/20250.10790.1130.10730.1104
05/02/20250.11050.11190.10570.1072
05/03/20250.10720.10720.09770.0989
05/04/20250.09880.10610.09790.1048
05/05/20250.10480.11880.1030.1143
05/06/20250.11440.11830.10420.1105
05/07/20250.11050.11740.1080.1148
05/08/20250.11480.13090.11460.1288
05/09/20250.12880.14160.12820.1403
05/10/20250.14040.14590.13820.1453
05/11/20250.14530.14610.13390.1402
05/12/20250.14020.14840.13140.138
05/13/20250.13810.14340.13120.1411
05/14/20250.14110.15890.13940.1461
05/15/20250.14620.14880.13130.1376
05/16/20250.13760.13970.12930.1305
05/17/20250.13060.13070.12180.1227
05/18/20250.12290.13410.12260.1329
05/19/20250.13340.13340.1210.1277
05/20/20250.12760.13050.12180.1264
05/21/20250.12650.13180.1240.1297
05/22/20250.12970.14250.12940.139
05/23/20250.13890.15680.13260.1331
05/24/20250.13310.13880.12990.1336
05/25/20250.13340.13420.12190.1294
05/26/20250.12920.13390.12810.1333
05/27/20250.13330.14720.12890.1449
05/28/20250.14520.1550.13630.1408
05/29/20250.14070.14390.13340.1342
05/30/20250.13410.15430.12520.1345
05/31/20250.13450.15280.13050.1367
06/01/20250.13670.13860.12580.1348
06/02/20250.13480.14490.13060.1435
06/03/20250.14360.14760.13440.1359
06/04/20250.13590.1430.13230.1408
06/05/20250.14090.14170.11880.1207
06/06/20250.12060.12790.11740.1185
06/07/20250.11840.12190.11750.1202
06/08/20250.120.12740.11790.1219
06/09/20250.1220.12690.11890.1266
06/10/20250.12660.13080.12340.1304
06/11/20250.13040.13080.12190.1236
06/12/20250.12360.12390.11250.1136
06/13/20250.11360.11380.1030.1082
06/14/20250.10830.10830.10040.1031
06/15/20250.10290.10580.10180.1035
06/16/20250.10360.11080.1010.1034
06/17/20250.10370.10570.0960.1
06/18/20250.10.10190.09440.0984
06/19/20250.09850.10040.09640.0983
06/20/20250.09830.10110.09280.0949
06/21/20250.0950.09650.08710.0899
06/22/20250.090.09330.08340.0905
06/23/20250.09060.09810.0880.0975
06/24/20250.09760.10260.09680.1008
06/25/20250.10080.10130.09540.0967
06/26/20250.09670.09950.09380.0941
06/27/20250.09420.09670.09260.0963
06/28/20250.09630.09890.09490.0986
06/29/20250.09860.1030.09760.102
06/30/20250.1020.10220.09420.0992
07/01/20250.09910.09950.09390.0944
07/02/20250.09440.10140.09370.0998
07/03/20250.09990.10290.09940.1008
07/04/20250.10070.10150.09510.0959
07/05/20250.0960.09760.0930.0946
07/06/20250.09470.09830.09340.0972
07/07/20250.09730.09870.09530.096
07/08/20250.0960.09720.09370.0964
07/09/20250.09660.10150.09550.1009
07/10/20250.10110.10950.09910.1092
07/11/20250.10920.11480.10720.1095
07/12/20250.10950.11310.10340.1071
07/13/20250.10710.1140.10660.1103
07/14/20250.11030.11680.10810.1105
07/15/20250.11060.1140.1060.1139
07/16/20250.1140.12270.11170.1174
07/17/20250.11740.12190.1120.1145
07/18/20250.11460.12250.10750.1175
07/19/20250.11750.12040.11460.1183
07/20/20250.11840.12770.11710.1238
07/21/20250.12370.13030.12020.127
07/22/20250.1270.12990.12060.1274
07/23/20250.12750.13070.11330.1172
07/24/20250.11730.11920.10790.1136
07/25/20250.11360.11560.10960.1155
07/26/20250.11550.11690.11320.1142
07/27/20250.11440.1210.1140.1192
07/28/20250.11920.12160.10890.1094
07/29/20250.10950.11360.10660.1097
07/30/20250.10970.11150.10450.1081
07/31/20250.10810.11050.10130.1017
08/01/20250.10180.10260.09590.098
08/02/20250.0980.09860.09220.0949
08/03/20250.09490.1010.09360.0994
08/04/20250.09950.1050.09930.1044
08/05/20250.10440.10640.09710.0997
08/06/20250.09960.10160.09630.1005
08/07/20250.10050.10520.09950.105
08/08/20250.10510.11110.10350.1104
08/09/20250.11050.11590.110.1137
08/10/20250.11350.11590.10870.1114
08/11/20250.11140.11380.10450.1054
08/12/20250.10530.11350.10360.112
08/13/20250.1120.11650.11110.1156
08/14/20250.11570.11890.10410.1059
08/15/20250.10580.10810.10170.1054
08/16/20250.10530.10870.1040.1081
08/17/20250.10810.11690.10690.1118
08/18/20250.11180.11350.10310.1052
08/19/20250.10530.11530.10210.108
08/20/20250.10810.1240.10630.1138
08/21/20250.11380.12460.11150.124
08/22/20250.1240.1470.11370.1425
08/23/20250.14240.14240.12810.129
08/24/20250.1290.12930.11950.1215
08/25/20250.12150.1230.10580.1074
08/26/20250.10740.1120.10660.1109
08/27/20250.11090.12070.110.1196
08/28/20250.11950.12140.11040.1128
08/29/20250.1130.11340.10270.1052
08/30/20250.10520.1130.10430.1083
08/31/20250.10830.11130.10720.1073
09/01/20250.10730.10840.09910.1015
09/02/20250.10170.10470.10020.1036
09/03/20250.10350.10480.1020.1033
09/04/20250.10330.1040.09850.1
09/05/20250.09990.10540.09970.1018
09/06/20250.10190.10570.10.1048
09/07/20250.10470.10660.10280.1049
09/08/20250.10490.10850.10450.1081
09/09/20250.10810.11380.10560.1088
09/10/20250.10880.11090.10670.1089
09/11/20250.10890.11130.10660.1108
09/12/20250.11090.11370.1080.1123
09/13/20250.11240.11340.10870.1114
09/14/20250.11150.11230.1060.1076
09/15/20250.10760.10970.10140.1043
09/16/20250.10430.10690.10250.1062
09/17/20250.10630.1090.10250.1081
09/18/20250.10820.11060.10750.1091
09/19/20250.10920.12050.10820.1093
09/20/20250.10930.11250.10710.1092
09/21/20250.10930.10980.10440.1044
09/22/20250.10440.10510.09270.0976
09/23/20250.09780.09890.09480.0966
09/24/20250.09670.09970.09470.0966
09/25/20250.09670.0970.08870.0904
09/26/20250.09050.09430.09030.0937
09/27/20250.09360.09620.09250.094
09/28/20250.0940.09630.09160.0955
09/29/20250.09550.09570.0920.0933
09/30/20250.09330.09360.08960.0911
10/01/20250.09110.10040.09040.0991
10/02/20250.0990.10640.09880.1045
10/03/20250.10440.10650.10220.1043
10/04/20250.10450.10520.09920.1015
10/05/20250.10160.1050.09980.1008
10/06/20250.10080.10420.10030.1021
10/07/20250.10210.10310.09660.0971
10/08/20250.09710.10130.09570.0998
10/09/20250.09980.10030.0930.0985
10/10/20250.09840.10220.02040.0663
10/11/20250.06640.07240.06430.066
10/12/20250.06590.07410.0640.073
10/13/20250.07290.07720.07140.0759
10/14/20250.07590.07660.06780.0725
10/15/20250.07260.07460.06640.0673
10/16/20250.06730.07030.0630.0638
10/17/20250.06390.06520.05750.0606
10/18/20250.06060.06190.05960.0613
10/19/20250.06130.06490.05970.0635
10/20/20250.06340.06560.06180.0625
10/21/20250.06250.06440.05890.059
10/22/20250.05910.06010.05550.0576
10/23/20250.05760.06030.05760.059
10/24/20250.05890.06040.05730.0592
10/25/20250.05920.0640.05820.0628
10/26/20250.06280.06810.06230.0636
10/27/20250.06360.06830.06220.0625
10/28/20250.06260.06350.05740.0586
10/29/20250.05850.06060.05650.0586
10/30/20250.05860.05930.05170.0543
10/31/20250.05430.0560.05360.0547
11/01/20250.05460.05870.0540.0585
11/02/20250.05850.06620.0570.0616
11/03/20250.06160.0620.040.051
11/04/20250.0510.05510.04570.0495
11/05/20250.04940.05280.0460.0509
11/06/20250.05090.05330.04910.0505
11/07/20250.05050.08350.05050.0628
11/08/20250.06280.07170.06080.061
11/09/20250.0610.06740.05680.0674
11/10/20250.06730.06730.05990.0628
11/11/20250.06290.06460.05620.0566
11/12/20250.05670.05920.05430.0555
11/13/20250.05560.05790.05140.0547
11/14/20250.05450.05480.0510.0528
11/15/20250.05280.05640.05220.0554
11/16/20250.05540.05680.0490.0508
11/17/20250.05080.05410.050.0511
11/18/20250.05110.05270.05010.0506
11/19/20250.05060.05130.04740.0504
11/20/20250.05040.05320.04770.049
11/21/20250.04920.05030.04340.045
11/22/20250.04510.04540.04320.0447
11/23/20250.04480.04770.04430.0454
11/24/20250.04540.04670.04410.0456
11/25/20250.04560.05170.04510.0485
11/26/20250.04850.04930.04560.0474
11/27/20250.04730.04790.04620.0466
11/28/20250.04670.04760.04480.0456
11/29/20250.04560.04980.04540.0467
11/30/20250.04670.05050.04620.0472
12/01/20250.04710.04720.04090.0421
12/02/20250.0420.04330.0390.0426
12/03/20250.04260.04390.04140.0433
12/04/20250.04330.0440.04070.0412
12/05/20250.04120.04250.03910.0402
12/06/20250.04020.04170.04010.0408
12/07/20250.04080.04790.04010.0409
12/08/20250.0410.05220.04060.0445
12/09/20250.04450.04760.04410.045
12/10/20250.04510.04550.04170.0426
12/11/20250.04250.0450.04060.0434
12/12/20250.04350.04380.03990.0409
12/13/20250.0410.04180.04070.0415
12/14/20250.04160.04160.03860.039
12/15/20250.03910.04040.03570.0375
12/16/20250.03750.03770.03630.0375
12/17/20250.03760.03770.03460.0349
12/18/20250.0350.03530.03210.0331
12/19/20250.03310.03620.03270.0358
12/20/20250.03580.03670.03560.0361
12/21/20250.03610.03610.0340.035
12/22/20250.03510.03560.03410.0347
12/23/20250.03470.03560.03360.0351
12/24/20250.03510.03530.03390.0351
12/25/20250.03510.03610.0340.034
12/26/20250.0340.03550.03390.0354
12/27/20250.03540.040.0350.0378
12/28/20250.03780.0380.03630.0368
12/29/20250.03690.03760.03560.0359
12/30/20250.0360.03650.03530.0358
12/31/20250.03580.03590.03390.0357