Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Phala Network Tether logo
PHAUSDT
Phala Network Tether
—
0.0381 $
-0.000200 (%-0.52)
Day Low₺0.0364
Day High₺0.0395
Bid0.038
Ask0.0381

Market Data

Spot Rate
B:0.038
A:0.0381
Circulating Supply
840,239,639
Market Cap
$38.03M
Overview
Technicals
Comments
Archive

PHAUSDT: Phala Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0347
CLOSE 0.0347

Low

LOW 0.0212

High

HIGH 0.0625
DATEOPENHIGHLOWCLOSE
01/01/20260.03570.04050.03530.0378
01/02/20260.03780.03880.03680.0386
01/03/20260.03870.04010.03770.0386
01/04/20260.03870.03990.03840.0396
01/05/20260.03970.04160.03860.0408
01/06/20260.04080.04360.04030.0417
01/07/20260.04170.04170.03960.0404
01/08/20260.04050.04090.03740.0389
01/09/20260.0390.04010.03790.039
01/10/20260.03910.040.03850.0388
01/11/20260.03880.04010.03780.0384
01/12/20260.03850.03930.03760.0379
01/13/20260.03790.04090.03780.0404
01/14/20260.04040.04150.03970.0401
01/15/20260.040.04030.0380.0386
01/16/20260.03870.03990.03760.0398
01/17/20260.03980.04150.03970.0402
01/18/20260.04020.04320.03880.0391
01/19/20260.0390.04620.03380.0407
01/20/20260.04080.0460.03910.0458
01/21/20260.04570.04780.04170.0433
01/22/20260.04330.04510.04020.0405
01/23/20260.04040.04230.03850.0389
01/24/20260.03890.03920.03710.0378
01/25/20260.03780.04350.03760.0407
01/26/20260.04050.04090.03850.0399
01/27/20260.03980.03990.03680.0382
01/28/20260.03820.04090.03780.0393
01/29/20260.03930.03930.03530.0356
01/30/20260.03570.03620.03440.0354
01/31/20260.03540.03550.02750.0307
02/01/20260.03070.03260.03020.0308
02/02/20260.03080.03180.030.0312
02/03/20260.03130.03170.02920.0304
02/04/20260.03050.03110.02880.0298
02/05/20260.02980.03010.02560.0258
02/06/20260.02590.02950.02340.0286
02/07/20260.02860.02930.02780.0283
02/08/20260.02830.02830.02720.0274
02/09/20260.02740.02780.02590.0273
02/10/20260.02730.02750.02610.0268
02/11/20260.02680.02720.02490.0259
02/12/20260.02590.02710.02580.0263
02/13/20260.02640.02690.02560.0268
02/14/20260.02670.02810.02660.0279
02/15/20260.02780.02830.0260.0264
02/16/20260.02650.02680.02560.0267
02/17/20260.02660.02670.02550.0257
02/18/20260.02580.02610.02420.0243
02/19/20260.02430.0250.02380.0247
02/20/20260.02470.0250.02370.0249
02/21/20260.02490.02590.02470.0249
02/22/20260.02490.02490.02330.0238
02/23/20260.02380.0240.02190.0228
02/24/20260.02290.02320.0220.0228
02/25/20260.02280.02530.02280.024
02/26/20260.02410.02430.02320.0239
02/27/20260.02390.02730.0230.0234
02/28/20260.02340.02360.02120.0233
03/01/20260.02330.02370.02120.0218
03/02/20260.02190.02950.02190.0249
03/03/20260.02490.04530.02470.0369
03/04/20260.03690.05310.03470.0474
03/05/20260.04740.05550.0450.0484
03/06/20260.04840.04970.03810.042
03/07/20260.04190.04240.03530.0362
03/08/20260.03620.03760.03290.0348
03/09/20260.03480.04140.03420.036
03/10/20260.0360.03650.03210.0321
03/11/20260.03220.03230.03030.0307
03/12/20260.03070.0320.02950.0302
03/13/20260.03010.03850.02990.0354
03/14/20260.03540.03770.03210.0331
03/15/20260.03310.03350.03160.0319
03/16/20260.03190.0320.02990.0311
03/17/20260.03120.03710.03020.0327
03/18/20260.03270.0340.03010.031
03/19/20260.0310.03320.03060.0323
03/20/20260.03230.04560.03230.0377
03/21/20260.03770.04360.03770.0391
03/22/20260.03910.04050.03740.0376
03/23/20260.03770.03950.03590.0387
03/24/20260.03860.04090.03680.0382
03/25/20260.03830.03890.03680.0369
03/26/20260.0370.03790.03440.0344
03/27/20260.03450.0360.0330.0333
03/28/20260.03340.03650.03330.0349
03/29/20260.0350.03570.03410.035
03/30/20260.03510.03870.03490.0375
03/31/20260.03740.03810.03450.0346
04/01/20260.03470.04020.03330.0385
04/02/20260.03860.04010.0360.037
04/03/20260.03710.04060.03550.0387
04/04/20260.03880.0390.0370.0376
04/05/20260.03760.03810.03530.036
04/06/20260.03610.03750.0350.035
04/07/20260.03510.03810.03470.0378
04/08/20260.03780.03880.03570.036
04/09/20260.03610.03890.03540.038
04/10/20260.0380.0440.03740.0424
04/11/20260.04230.04790.04120.0414
04/12/20260.04140.04230.03940.0399
04/13/20260.03990.04080.03830.0404
04/14/20260.04040.04070.03580.036
04/15/20260.0360.03850.03590.0382
04/16/20260.03820.03920.03760.0384
04/17/20260.03840.03990.03690.0382
04/18/20260.03830.03930.03280.0331
04/19/20260.03310.03410.02970.0299
04/20/20260.02990.0320.02910.0317
04/21/20260.03160.03380.03090.0318
04/22/20260.03190.03330.03160.0321
04/23/20260.03210.03250.03120.0321
04/24/20260.03210.03330.03150.032
04/25/20260.03210.03620.03190.0335
04/26/20260.03350.03510.03340.0347
04/27/20260.03480.03510.03120.032
04/28/20260.0320.03240.03130.0317
04/29/20260.03180.03240.03040.0311
04/30/20260.03110.03180.03080.0311
05/01/20260.03110.03220.0310.0315
05/02/20260.03150.03340.03120.0326
05/03/20260.03260.03280.03180.0326
05/04/20260.03260.0340.03190.032
05/05/20260.0320.0340.03190.0331
05/06/20260.03310.03580.03310.035
05/07/20260.0350.03760.03380.0375
05/08/20260.03740.03790.03560.0373
05/09/20260.03730.03850.03650.0369
05/10/20260.03690.03830.03620.0378
05/11/20260.03780.04030.03670.0392
05/12/20260.03930.03960.03680.0375
05/13/20260.03760.03850.03390.0343
05/14/20260.03440.03550.03370.0345
05/15/20260.03440.03490.03130.0319
05/16/20260.03190.03220.03050.0311
05/17/20260.03110.03210.02960.0304
05/18/20260.03040.03480.03010.033
05/19/20260.0330.03370.03220.0331
05/20/20260.03310.03410.03230.0337
05/21/20260.03380.03610.03310.0348
05/22/20260.03480.03570.03290.0331
05/23/20260.03320.03530.03170.0349
05/24/20260.03480.04090.03480.0368
05/25/20260.03680.0550.03610.049
05/26/20260.0490.06250.04390.0531
05/27/20260.05310.05590.04530.0457
05/28/20260.04580.04630.03970.0403
05/29/20260.04030.0450.04020.0409
05/30/20260.04080.04480.04020.0428
05/31/20260.04280.04310.03810.0389
06/01/20260.03880.03980.03630.0377
06/02/20260.03780.03870.03430.0354
06/03/20260.03540.04030.03520.0383
06/04/20260.03820.03880.03310.0342
06/05/20260.03410.03460.03010.0326
06/06/20260.03260.03340.03020.0313
06/07/20260.03130.03420.03120.033
06/08/20260.03310.03360.03160.0317
06/09/20260.03180.0320.03040.0309
06/10/20260.0310.03250.02970.0306
06/11/20260.03070.03460.03020.0334
06/12/20260.03340.03410.03180.0328
06/13/20260.03290.0380.03270.0354
06/14/20260.03540.03680.03440.0363
06/15/20260.03640.03710.0350.0356
06/16/20260.03560.0360.03410.0355
06/17/20260.03560.03810.03440.0369
06/18/20260.03680.03930.0360.038
06/19/20260.03810.03950.03640.0381