PHAUSDT: Phala Network Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.72

CLOSE 0.7191

Low

LOW 0.33

High

HIGH 1.2452

DATE	OPEN	HIGH	LOW	CLOSE
06/25/2021	0.6199	0.74	0.6199	0.646
06/26/2021	0.6441	0.6661	0.614	0.6478
06/27/2021	0.647	0.6633	0.635	0.6633
06/28/2021	0.6639	0.6929	0.6471	0.6823
06/29/2021	0.6835	0.7776	0.6805	0.7547
06/30/2021	0.757	0.9022	0.7511	0.8942
07/01/2021	0.8935	0.899	0.806	0.8755
07/02/2021	0.8743	0.8868	0.7925	0.8667
07/03/2021	0.8653	0.8864	0.8482	0.8691
07/04/2021	0.8675	0.8798	0.84	0.8463
07/05/2021	0.8444	0.8464	0.8	0.8161
07/06/2021	0.8163	0.84	0.7883	0.8073
07/07/2021	0.8079	0.8162	0.7813	0.7845
07/08/2021	0.7861	0.8547	0.7281	0.7641
07/09/2021	0.7641	0.8011	0.7355	0.7904
07/10/2021	0.7902	0.8036	0.7501	0.7663
07/11/2021	0.7648	0.8	0.7513	0.7809
07/12/2021	0.7814	0.85	0.776	0.8263
07/13/2021	0.8265	0.975	0.8023	0.9233
07/14/2021	0.9248	0.9295	0.83	0.8525
07/15/2021	0.8525	0.8538	0.7569	0.7677
07/16/2021	0.7715	0.7928	0.7424	0.7482
07/17/2021	0.7482	0.7579	0.7304	0.745
07/18/2021	0.7449	0.7762	0.7421	0.75
07/19/2021	0.7481	0.7556	0.7	0.7012
07/20/2021	0.7013	0.7064	0.6189	0.6252
07/21/2021	0.6238	0.7189	0.6139	0.683
07/22/2021	0.6823	0.6999	0.64	0.6419
07/23/2021	0.6414	0.6775	0.6342	0.67
07/24/2021	0.6704	0.69	0.6569	0.674
07/25/2021	0.6736	0.6799	0.65	0.6695
07/26/2021	0.6695	0.73	0.6657	0.6846
07/27/2021	0.684	0.787	0.6794	0.7571
07/28/2021	0.7531	0.758	0.7	0.7429
07/29/2021	0.7395	0.76	0.719	0.7457
07/30/2021	0.7458	0.76	0.7183	0.7557
07/31/2021	0.7548	0.78	0.7408	0.7602
08/01/2021	0.7644	0.826	0.7538	0.7697
08/02/2021	0.7701	0.82	0.7571	0.7886
08/03/2021	0.7883	0.8084	0.75	0.7793
08/04/2021	0.7783	0.7834	0.7584	0.7621
08/05/2021	0.764	0.7778	0.7396	0.7603
08/06/2021	0.7625	0.7902	0.7546	0.778
08/07/2021	0.7772	0.8259	0.77	0.7922
08/08/2021	0.793	0.8019	0.7696	0.7749
08/09/2021	0.775	0.8431	0.7669	0.8244
08/10/2021	0.8225	0.8675	0.812	0.8328
08/11/2021	0.8318	0.8674	0.8315	0.8567
08/12/2021	0.8558	0.865	0.8156	0.8356
08/13/2021	0.8351	0.8802	0.8346	0.8776
08/14/2021	0.8775	0.9286	0.8532	0.8916
08/15/2021	0.889	0.9011	0.8463	0.8771
08/16/2021	0.8784	0.8845	0.828	0.8345
08/17/2021	0.8318	0.8498	0.7793	0.7825
08/18/2021	0.7828	0.7977	0.7577	0.7731
08/19/2021	0.771	0.8444	0.7511	0.7926
08/20/2021	0.7941	0.8141	0.7922	0.8005
08/21/2021	0.8006	0.85	0.7778	0.85
08/22/2021	0.8485	0.882	0.8026	0.8307
08/23/2021	0.8307	0.872	0.8219	0.8434
08/24/2021	0.844	0.858	0.8136	0.8262
08/25/2021	0.8268	0.8394	0.8039	0.8393
08/26/2021	0.8392	0.8765	0.8081	0.8148
08/27/2021	0.8152	0.8256	0.7988	0.82
08/28/2021	0.8196	0.8293	0.7969	0.8
08/29/2021	0.7999	0.8085	0.783	0.7904
08/30/2021	0.7904	0.845	0.7688	0.8005
08/31/2021	0.8004	0.876	0.7922	0.8388
09/01/2021	0.839	0.8799	0.8187	0.832
09/02/2021	0.8326	0.8454	0.8172	0.8186
09/03/2021	0.819	0.84	0.8047	0.8293
09/04/2021	0.8298	0.8362	0.8061	0.8211
09/05/2021	0.8203	0.8268	0.8071	0.8228
09/06/2021	0.8224	0.852	0.8179	0.8445
09/07/2021	0.8443	1.0686	0.81	0.9164
09/08/2021	0.9159	1.03	0.836	0.8688
09/09/2021	0.8687	0.945	0.843	0.8795
09/10/2021	0.8791	0.9134	0.85	0.8598
09/11/2021	0.8597	0.869	0.823	0.8413
09/12/2021	0.8413	0.8902	0.8283	0.8635
09/13/2021	0.8641	0.9	0.8015	0.8313
09/14/2021	0.8312	0.89	0.8262	0.866
09/15/2021	0.8651	1.2	0.8627	1.0711
09/16/2021	1.0701	1.2452	1.0013	1.0367
09/17/2021	1.0362	1.0884	0.97	1.0213
09/18/2021	1.0219	1.0231	0.905	0.9418
09/19/2021	0.9431	0.9433	0.894	0.9002
09/20/2021	0.9002	0.901	0.805	0.8272
09/21/2021	0.8265	0.8456	0.7779	0.7965
09/22/2021	0.7969	0.8617	0.794	0.861
09/23/2021	0.861	0.8827	0.839	0.8641
09/24/2021	0.8651	0.8677	0.69	0.7477
09/25/2021	0.7474	0.7551	0.7037	0.713
09/26/2021	0.7127	0.7135	0.6011	0.6558
09/27/2021	0.6553	0.6962	0.6422	0.6515
09/28/2021	0.6511	0.655	0.61	0.6126
09/29/2021	0.6124	0.638	0.608	0.6209
09/30/2021	0.6211	0.6384	0.6141	0.6304
10/01/2021	0.6307	0.695	0.6278	0.6906
10/02/2021	0.6911	0.6998	0.67	0.6801
10/03/2021	0.682	0.7523	0.67	0.7365
10/04/2021	0.7362	0.7363	0.6889	0.7043
10/05/2021	0.7044	0.7259	0.6978	0.7132
10/06/2021	0.7123	0.714	0.6824	0.6986
10/07/2021	0.6986	0.835	0.6779	0.7533
10/08/2021	0.7525	0.8189	0.7292	0.786
10/09/2021	0.7854	1.091	0.7847	0.8391
10/10/2021	0.8391	0.8522	0.7951	0.8
10/11/2021	0.8002	0.85	0.7861	0.7911
10/12/2021	0.7916	0.7917	0.7368	0.7632
10/13/2021	0.7629	0.971	0.7355	0.8432
10/14/2021	0.8432	0.9049	0.809	0.8317
10/15/2021	0.8312	0.8378	0.789	0.8073
10/16/2021	0.8071	0.8457	0.7719	0.7749
10/17/2021	0.7744	0.82	0.7664	0.7876
10/18/2021	0.7876	0.7896	0.768	0.7812
10/19/2021	0.7814	0.81	0.7663	0.7799
10/20/2021	0.7793	0.8125	0.7666	0.7868
10/21/2021	0.7874	0.8015	0.7611	0.7619
10/22/2021	0.7621	0.7761	0.7377	0.7509
10/23/2021	0.75	0.7575	0.7385	0.7542
10/24/2021	0.7557	0.7783	0.7223	0.7483
10/25/2021	0.7477	0.7856	0.7444	0.7683
10/26/2021	0.7694	0.7734	0.75	0.7649
10/27/2021	0.764	0.7665	0.6868	0.7015
10/28/2021	0.7025	0.7237	0.6796	0.6936
10/29/2021	0.6936	0.7423	0.6905	0.701
10/30/2021	0.7011	0.7653	0.695	0.7169
10/31/2021	0.7189	0.846	0.6935	0.7601
11/01/2021	0.7615	0.9137	0.7163	0.8602
11/02/2021	0.8605	0.9233	0.8027	0.893
11/03/2021	0.8926	0.963	0.815	0.8426
11/04/2021	0.8426	0.8489	0.802	0.8104
11/05/2021	0.8094	0.8142	0.7656	0.7669
11/06/2021	0.7661	0.7859	0.74	0.785
11/07/2021	0.785	0.7859	0.7674	0.7729
11/08/2021	0.7734	0.8056	0.764	0.7707
11/09/2021	0.7705	0.8228	0.76	0.7861
11/10/2021	0.7875	0.7994	0.7148	0.7272
11/11/2021	0.7272	0.7555	0.72	0.7422
11/12/2021	0.7422	0.77	0.7085	0.7653
11/13/2021	0.7663	0.7669	0.7015	0.728
11/14/2021	0.728	0.7389	0.7139	0.7287
11/15/2021	0.7287	0.735	0.7068	0.7078
11/16/2021	0.7081	0.709	0.6521	0.6745
11/17/2021	0.6745	0.7465	0.65	0.6864
11/18/2021	0.6865	0.7082	0.6182	0.6241
11/19/2021	0.6252	0.7219	0.6192	0.7039
11/20/2021	0.7039	0.704	0.6521	0.6825
11/21/2021	0.6823	0.7288	0.66	0.6872
11/22/2021	0.6873	0.73	0.6651	0.69
11/23/2021	0.6904	0.7136	0.6619	0.6715
11/24/2021	0.672	0.676	0.6266	0.6379
11/25/2021	0.6386	0.6878	0.6349	0.6815
11/26/2021	0.6814	0.687	0.611	0.6268
11/27/2021	0.6261	0.737	0.6259	0.6876
11/28/2021	0.6863	0.6864	0.6396	0.672
11/29/2021	0.6719	0.6752	0.6439	0.6507
11/30/2021	0.6508	0.6625	0.6199	0.6285
12/01/2021	0.6285	0.6426	0.62	0.6232
12/02/2021	0.6225	0.6545	0.5838	0.6264
12/03/2021	0.6266	0.6683	0.5803	0.6088
12/04/2021	0.609	0.6094	0.4555	0.5051
12/05/2021	0.5057	0.5499	0.4515	0.4729
12/06/2021	0.4727	0.4735	0.4001	0.4539
12/07/2021	0.4539	0.473	0.4325	0.4347
12/08/2021	0.4347	0.48	0.3934	0.4463
12/09/2021	0.4463	0.5881	0.435	0.5081
12/10/2021	0.5081	0.5188	0.4116	0.4142
12/11/2021	0.4142	0.4308	0.4079	0.4176
12/12/2021	0.4176	0.4372	0.4052	0.4252
12/13/2021	0.4252	0.4306	0.361	0.3663
12/14/2021	0.3663	0.3695	0.3436	0.3537
12/15/2021	0.3536	0.3684	0.3381	0.359
12/16/2021	0.3582	0.3756	0.351	0.3571
12/17/2021	0.3572	0.37	0.3354	0.3482
12/18/2021	0.3482	0.428	0.3452	0.3596
12/19/2021	0.3596	0.3794	0.3561	0.3604
12/20/2021	0.3601	0.3625	0.33	0.347
12/21/2021	0.3476	0.3561	0.343	0.3549
12/22/2021	0.3544	0.3724	0.3494	0.3562
12/23/2021	0.3567	0.376	0.3484	0.3721
12/24/2021	0.3721	0.3857	0.3664	0.3697
12/25/2021	0.3698	0.66	0.3668	0.537
12/26/2021	0.5374	0.5963	0.4829	0.493
12/27/2021	0.493	0.518	0.4674	0.469
12/28/2021	0.4688	0.4707	0.4169	0.4237
12/29/2021	0.4229	0.4399	0.4	0.4032
12/30/2021	0.4041	0.419	0.3956	0.4053
12/31/2021	0.4052	0.474	0.4007	0.4228

Menu

Create your free account now!

PHAUSDT: Phala Network Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

PHAUSDT: Phala Network Tether Historical Data

2021 Historical Chart

Average

Low

High