Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Phala Network Tether logo
PHAUSDT
Phala Network Tether
—
0.0367 $
-0.001500 (%-3.93)
Day Low₺0.0362
Day High₺0.0395
Bid0.0366
Ask0.0367

Market Data

Spot Rate
B:0.0366
A:0.0367
Circulating Supply
840,244,478
Market Cap
$36.62M
Overview
Technicals
Comments
Archive

PHAUSDT: Phala Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1527
CLOSE 0.1535

Low

LOW 0.0812

High

HIGH 0.604
DATEOPENHIGHLOWCLOSE
01/01/20240.11540.12050.11280.1187
01/02/20240.11880.12320.11780.122
01/03/20240.1220.12540.10790.1118
01/04/20240.11180.11620.11050.1147
01/05/20240.11450.1150.10840.1102
01/06/20240.11040.11570.10570.114
01/07/20240.11390.11890.10740.108
01/08/20240.10830.11090.10240.1104
01/09/20240.11010.11050.10290.1056
01/10/20240.10560.11240.10110.1098
01/11/20240.10990.11490.10720.1113
01/12/20240.11130.11810.10720.1128
01/13/20240.11280.1180.10840.1131
01/14/20240.11310.12270.11180.1135
01/15/20240.11350.12230.11330.1189
01/16/20240.11880.11980.11480.1164
01/17/20240.11660.11740.11260.1132
01/18/20240.11320.11440.10440.1061
01/19/20240.1060.10880.10040.1081
01/20/20240.10830.1140.10750.1101
01/21/20240.11020.1150.10910.112
01/22/20240.11180.11230.10320.1035
01/23/20240.10340.10520.0990.1037
01/24/20240.10370.10560.10180.1047
01/25/20240.10450.10570.10070.1022
01/26/20240.10240.10480.10160.104
01/27/20240.10410.10590.1030.1049
01/28/20240.10490.10670.10280.104
01/29/20240.10390.10560.10310.105
01/30/20240.10510.10680.10370.1038
01/31/20240.10370.1050.10020.1007
02/01/20240.10090.10170.09810.1012
02/02/20240.10130.10170.09910.1004
02/03/20240.10040.10130.09890.0992
02/04/20240.09930.10260.09790.0984
02/05/20240.09850.10130.09690.0992
02/06/20240.09920.1030.09870.1016
02/07/20240.10170.10570.10070.1033
02/08/20240.10330.10580.10290.1034
02/09/20240.10320.1080.1030.1076
02/10/20240.10760.10790.10550.1063
02/11/20240.10630.10910.10550.1063
02/12/20240.10620.10850.10420.1077
02/13/20240.10760.11510.10730.111
02/14/20240.11110.140.110.1196
02/15/20240.11960.12690.1160.1251
02/16/20240.12510.12640.11720.1226
02/17/20240.12250.12950.11820.1281
02/18/20240.12830.1350.12450.1262
02/19/20240.12620.13330.11980.1279
02/20/20240.12790.13780.120.1312
02/21/20240.1310.13730.12050.13
02/22/20240.12990.13890.12790.1326
02/23/20240.13260.13370.12380.1253
02/24/20240.12510.12910.12290.1283
02/25/20240.12830.13330.12780.1315
02/26/20240.13140.13850.12680.1365
02/27/20240.13650.1690.13430.1529
02/28/20240.15290.160.13430.1588
02/29/20240.15930.19280.15330.1657
03/01/20240.16580.18310.1640.1823
03/02/20240.1820.18240.16460.1706
03/03/20240.17050.1750.15910.1719
03/04/20240.17220.17430.15810.1597
03/05/20240.160.1670.13730.1484
03/06/20240.14840.16760.14390.1641
03/07/20240.16410.1950.15860.1918
03/08/20240.19180.19680.17560.1876
03/09/20240.18760.19710.18210.1873
03/10/20240.18760.22570.1870.1966
03/11/20240.19670.21040.18770.201
03/12/20240.20090.20250.18240.1969
03/13/20240.19670.22280.19310.2166
03/14/20240.21680.21710.19750.2117
03/15/20240.21170.2390.20120.2186
03/16/20240.21860.310.19520.2592
03/17/20240.25930.380.24760.2968
03/18/20240.2970.35550.270.2931
03/19/20240.29310.31890.24390.2652
03/20/20240.26520.37770.26520.3457
03/21/20240.34540.35880.31330.3148
03/22/20240.31510.32460.28290.2915
03/23/20240.29160.35880.28930.3096
03/24/20240.30960.31890.29780.3135
03/25/20240.31360.34960.31130.3218
03/26/20240.32240.3450.30.3086
03/27/20240.30860.31130.28380.2871
03/28/20240.28710.29460.27530.2762
03/29/20240.27590.28070.25830.2675
03/30/20240.26770.29170.250.2751
03/31/20240.27510.3150.27220.2946
04/01/20240.2950.30.25940.2684
04/02/20240.26840.2690.23820.2541
04/03/20240.25420.26090.23340.2389
04/04/20240.23890.26010.23350.2458
04/05/20240.24570.24760.21760.2328
04/06/20240.23320.26150.2320.2544
04/07/20240.25440.290.24340.2605
04/08/20240.2610.28170.25850.2679
04/09/20240.26760.2750.25430.256
04/10/20240.25590.26020.23680.2479
04/11/20240.24790.25060.23460.2353
04/12/20240.23510.2440.1960.201
04/13/20240.20130.250.17420.2028
04/14/20240.20280.23920.20080.2199
04/15/20240.21990.24480.20310.2124
04/16/20240.21240.220.19730.2117
04/17/20240.21160.21350.18770.1905
04/18/20240.19050.19910.18560.1968
04/19/20240.19690.20640.17990.1932
04/20/20240.1930.21010.19090.2092
04/21/20240.20920.23620.20460.2181
04/22/20240.21810.22470.20960.2163
04/23/20240.21630.23850.21590.2237
04/24/20240.22370.23290.2080.2124
04/25/20240.2120.21470.19780.2046
04/26/20240.20460.20540.180.188
04/27/20240.18770.1980.18380.1947
04/28/20240.19520.20290.19270.1959
04/29/20240.19560.19640.18360.1935
04/30/20240.19320.19670.17130.1799
05/01/20240.180.18010.16440.177
05/02/20240.1770.18220.1690.1795
05/03/20240.17960.20140.17670.1932
05/04/20240.19320.20110.18860.1894
05/05/20240.18940.2030.18290.199
05/06/20240.19910.21760.19720.1987
05/07/20240.1990.20520.18990.1922
05/08/20240.19220.19680.18660.1895
05/09/20240.18940.19620.18280.1938
05/10/20240.19370.20110.18340.1849
05/11/20240.18490.19150.18170.1872
05/12/20240.18740.19190.18220.1833
05/13/20240.18320.18420.17080.178
05/14/20240.17810.1790.16260.1664
05/15/20240.16640.17990.16060.1784
05/16/20240.17820.18250.1690.1769
05/17/20240.17710.18710.17420.1819
05/18/20240.18210.18660.17810.1847
05/19/20240.1850.21580.18370.1954
05/20/20240.19540.20980.1860.2078
05/21/20240.2080.21090.19960.204
05/22/20240.2040.20440.18960.1921
05/23/20240.19210.20210.17650.1871
05/24/20240.1870.19490.18430.1904
05/25/20240.19030.20.18950.1949
05/26/20240.19470.19610.18790.1911
05/27/20240.19080.19610.18820.1928
05/28/20240.19310.19370.1850.1889
05/29/20240.18860.19360.18730.1901
05/30/20240.18980.1950.18190.1861
05/31/20240.18610.19740.18140.1906
06/01/20240.19060.1920.18310.1911
06/02/20240.19110.19230.18270.1835
06/03/20240.18350.18880.18190.1849
06/04/20240.18490.19120.18240.1901
06/05/20240.19010.19490.18830.1931
06/06/20240.19310.22780.19170.2173
06/07/20240.21730.22290.18920.1943
06/08/20240.19410.19790.1830.1836
06/09/20240.18360.190.17810.1884
06/10/20240.18840.18850.17480.1772
06/11/20240.17720.17810.16580.1694
06/12/20240.16940.18280.16620.1712
06/13/20240.17130.17190.15860.1616
06/14/20240.16170.17010.1520.157
06/15/20240.1570.16390.15610.1588
06/16/20240.15880.16350.15590.1616
06/17/20240.16160.16250.14320.1483
06/18/20240.14830.14890.12860.1356
06/19/20240.13560.13970.13330.1341
06/20/20240.1340.14530.13350.1398
06/21/20240.13970.14190.13350.1359
06/22/20240.1360.13660.12680.127
06/23/20240.12680.130.1180.1187
06/24/20240.11870.12150.11120.1212
06/25/20240.12120.1260.11980.1239
06/26/20240.12360.12650.12090.1242
06/27/20240.12410.1390.12060.1307
06/28/20240.13080.13590.12480.1252
06/29/20240.12520.14340.12270.1372
06/30/20240.13720.17480.130.1489
07/01/20240.14870.16590.14010.145
07/02/20240.14480.1630.14280.1558
07/03/20240.15570.16080.1420.1437
07/04/20240.14370.14530.1250.1263
07/05/20240.12630.1270.10190.1234
07/06/20240.12340.13620.12030.1296
07/07/20240.12960.12970.11720.1179
07/08/20240.11780.12740.11350.1187
07/09/20240.11860.1240.11490.1217
07/10/20240.12180.12770.12060.1236
07/11/20240.12360.13110.12160.1228
07/12/20240.12280.12620.11960.1249
07/13/20240.1250.12830.12440.1267
07/14/20240.12690.1330.12530.1309
07/15/20240.13070.1390.13010.1378
07/16/20240.13770.14190.12950.1376
07/17/20240.13760.14490.13460.1371
07/18/20240.13710.14320.12470.1286
07/19/20240.12860.13640.12610.1347
07/20/20240.13470.140.13410.136
07/21/20240.13620.13840.12980.1375
07/22/20240.13750.13850.12850.1292
07/23/20240.12920.13210.12240.1236
07/24/20240.12360.130.12070.1223
07/25/20240.12230.12270.11710.1217
07/26/20240.12190.12990.12110.1297
07/27/20240.12940.12960.12160.1239
07/28/20240.12410.12680.12010.1256
07/29/20240.12550.13870.12510.1285
07/30/20240.12880.13140.12060.1224
07/31/20240.12240.12760.12070.1222
08/01/20240.12210.12320.11060.1184
08/02/20240.11840.11960.10680.1103
08/03/20240.11050.11140.09990.1039
08/04/20240.10380.10880.0950.1001
08/05/20240.10010.10140.08120.0945
08/06/20240.09450.09940.09230.0973
08/07/20240.09710.10230.09090.0927
08/08/20240.09270.10230.09020.1011
08/09/20240.10110.10510.09910.1014
08/10/20240.10150.1030.09980.1019
08/11/20240.10180.10460.0950.0958
08/12/20240.09560.10270.0950.0997
08/13/20240.09950.10030.09550.0989
08/14/20240.0990.10170.09590.0973
08/15/20240.09730.09910.08990.0919
08/16/20240.09190.09430.08940.0923
08/17/20240.09230.09850.09180.0963
08/18/20240.09630.10240.09490.0987
08/19/20240.09880.11290.09710.105
08/20/20240.1050.11210.10290.1049
08/21/20240.10490.11250.10430.1109
08/22/20240.11090.11570.10870.1123
08/23/20240.11240.12270.1110.1186
08/24/20240.11870.12020.11640.1194
08/25/20240.11960.11970.11060.1167
08/26/20240.11670.13540.11390.1207
08/27/20240.12090.1440.12010.125
08/28/20240.12480.1390.11310.1181
08/29/20240.11820.12260.1110.1134
08/30/20240.11350.11770.10610.1103
08/31/20240.11040.1140.1070.1089
09/01/20240.10890.12450.10590.1147
09/02/20240.11460.11540.10840.1138
09/03/20240.11380.120.10890.1098
09/04/20240.10980.11510.10560.1091
09/05/20240.10910.11030.10390.1055
09/06/20240.10520.11250.10060.1038
09/07/20240.10370.10780.10280.1041
09/08/20240.10430.10710.10260.1063
09/09/20240.10630.1130.10480.1098
09/10/20240.10980.11550.10910.1107
09/11/20240.11050.11070.10530.1085
09/12/20240.10850.11030.10390.1081
09/13/20240.10830.11170.10590.1113
09/14/20240.11140.11150.1080.1095
09/15/20240.10950.11170.10370.1043
09/16/20240.10430.10580.10050.1028
09/17/20240.10270.10570.10140.103
09/18/20240.10320.10560.09810.1055
09/19/20240.10570.1140.10540.1107
09/20/20240.11070.12390.10780.1188
09/21/20240.11880.11950.11420.1177
09/22/20240.11750.11980.11190.1186
09/23/20240.11840.1380.11760.1252
09/24/20240.1250.1280.12070.1261
09/25/20240.12610.13130.12450.126
09/26/20240.12630.12810.12210.1263
09/27/20240.12630.13440.12360.1317
09/28/20240.13180.13250.12440.1276
09/29/20240.12760.1430.12390.1341
09/30/20240.13410.13930.12520.1276
10/01/20240.12740.13410.11010.1137
10/02/20240.11360.1190.10830.1105
10/03/20240.11040.1160.10470.1087
10/04/20240.10870.11450.10750.1128
10/05/20240.11260.11370.10710.1115
10/06/20240.11150.11630.10930.1153
10/07/20240.1150.11790.11140.1123
10/08/20240.11230.11450.10930.111
10/09/20240.1110.11170.10550.1062
10/10/20240.10640.11040.10310.1065
10/11/20240.10650.11160.10580.1111
10/12/20240.11090.11490.11030.114
10/13/20240.11410.12220.11030.1172
10/14/20240.11730.12080.11480.1192
10/15/20240.11920.11950.11280.1147
10/16/20240.11480.11520.11160.1122
10/17/20240.1120.11330.10810.11
10/18/20240.11020.11340.10980.1117
10/19/20240.11190.12170.11150.1163
10/20/20240.11630.12320.11510.1221
10/21/20240.12190.12310.1140.1179
10/22/20240.11790.11960.11170.1136
10/23/20240.11380.11470.1080.1097
10/24/20240.10950.11640.10810.1121
10/25/20240.11190.11460.10020.1024
10/26/20240.10220.10450.09970.1022
10/27/20240.10230.10540.10160.1044
10/28/20240.10420.10940.10020.1053
10/29/20240.10510.11460.10490.1112
10/30/20240.1110.11560.1090.1112
10/31/20240.11110.11610.10560.107
11/01/20240.10710.11060.10410.1044
11/02/20240.10440.10560.10030.1006
11/03/20240.10060.10160.09310.0981
11/04/20240.09810.10030.09420.096
11/05/20240.09590.10070.09590.0981
11/06/20240.09820.10780.09810.107
11/07/20240.10690.10980.10410.107
11/08/20240.1070.11120.10470.1094
11/09/20240.10950.1140.10710.1109
11/10/20240.1110.11990.110.1159
11/11/20240.11590.12190.1150.1211
11/12/20240.1210.12370.10980.1143
11/13/20240.11430.11670.10310.1074
11/14/20240.10750.11470.10410.1095
11/15/20240.10950.11340.10590.1125
11/16/20240.11250.12070.11170.1181
11/17/20240.11820.1580.11270.1193
11/18/20240.11950.1370.11640.132
11/19/20240.1320.1320.12210.1256
11/20/20240.12570.12840.11640.1197
11/21/20240.11960.1260.11590.1246
11/22/20240.12460.13480.12210.1297
11/23/20240.12970.14850.12440.1462
11/24/20240.14620.15330.130.1431
11/25/20240.14330.14950.13560.1385
11/26/20240.13860.14620.13410.1443
11/27/20240.14420.16160.14120.1572
11/28/20240.15720.16480.15070.1629
11/29/20240.1630.17210.15820.171
11/30/20240.17070.17920.16550.174
12/01/20240.1740.1760.16620.1682
12/02/20240.16820.17170.15670.1706
12/03/20240.17070.18380.16030.1817
12/04/20240.18170.19070.17750.1848
12/05/20240.1850.19250.17440.1788
12/06/20240.1790.19310.17760.1904
12/07/20240.19040.19120.18260.1833
12/08/20240.18360.19870.17980.1978
12/09/20240.19780.19860.150.1681
12/10/20240.16810.17350.15030.1597
12/11/20240.15980.17660.15520.1709
12/12/20240.1710.18170.16910.1783
12/13/20240.17840.180.16740.174
12/14/20240.17390.17540.15950.163
12/15/20240.16310.16990.15670.169
12/16/20240.1690.1730.15830.1632
12/17/20240.16320.1650.15170.1539
12/18/20240.15390.15530.13640.1382
12/19/20240.13830.14220.11970.1235
12/20/20240.12370.12870.10940.1257
12/21/20240.12560.13260.11590.1177
12/22/20240.11770.1260.11460.1172
12/23/20240.11730.12940.11440.1277
12/24/20240.12750.23750.1270.2019
12/25/20240.20180.2950.19540.2814
12/26/20240.28120.32130.22840.2434
12/27/20240.24350.55550.23610.4986
12/28/20240.49830.6040.40120.4366
12/29/20240.43640.5420.41440.492
12/30/20240.49210.59110.40.4123
12/31/20240.41240.44610.35570.3928