Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ConstitutionDAO Tether logo
PEOPLEUSDT
ConstitutionDAO Tether
—
0.00553 $
-0.000050 (%-0.90)
Day Low₺0.00546
Day High₺0.00577
Bid0.00552
Ask0.00553

Market Data

Spot Rate
B:0.00552
A:0.00553
Circulating Supply
5,066,374,892
Market Cap
$27.89M
Overview
Technicals
Comments
Archive

PEOPLEUSDT: ConstitutionDAO Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0186
CLOSE 0.0185

Low

LOW 0.0067

High

HIGH 0.0514
DATEOPENHIGHLOWCLOSE
01/01/20250.04610.04730.04360.0461
01/02/20250.04610.04820.04570.0471
01/03/20250.04710.050.04570.0498
01/04/20250.04980.05140.04850.0493
01/05/20250.04930.05010.04840.0495
01/06/20250.04950.05120.04810.0488
01/07/20250.04880.04890.04210.0422
01/08/20250.04220.04280.03680.0384
01/09/20250.03840.03940.03690.0379
01/10/20250.03790.03980.03790.0396
01/11/20250.03960.04060.0390.0397
01/12/20250.03970.03990.03780.0384
01/13/20250.03840.03950.03330.0361
01/14/20250.03610.03960.03610.039
01/15/20250.03910.04140.03710.0413
01/16/20250.04120.04160.03890.0397
01/17/20250.03970.04390.03970.0434
01/18/20250.04340.04470.03760.0387
01/19/20250.03870.04140.03340.0341
01/20/20250.03410.0360.02990.0306
01/21/20250.03060.03250.02860.0316
01/22/20250.03160.03280.03110.0314
01/23/20250.03140.03180.02910.0304
01/24/20250.03040.03180.02890.0295
01/25/20250.02950.03090.02840.03
01/26/20250.03010.03160.02920.0293
01/27/20250.02930.02930.02440.028
01/28/20250.0280.0290.02520.0255
01/29/20250.02550.02880.02520.0275
01/30/20250.02750.02930.02720.0285
01/31/20250.02850.0350.02830.0312
02/01/20250.03120.03210.02640.0266
02/02/20250.02660.02770.02010.0216
02/03/20250.02160.02210.01470.0214
02/04/20250.02140.02160.01860.0198
02/05/20250.01980.02060.01910.0196
02/06/20250.01960.01990.0180.0182
02/07/20250.01820.02030.01750.0183
02/08/20250.01830.01980.01770.0195
02/09/20250.01950.02040.01810.0197
02/10/20250.01970.02020.01840.0198
02/11/20250.01980.02150.01950.0201
02/12/20250.02010.02180.01920.0215
02/13/20250.02150.02340.02060.0208
02/14/20250.02080.02260.02040.021
02/15/20250.0210.02140.01990.0201
02/16/20250.02010.02080.01970.0202
02/17/20250.02020.0210.01910.0201
02/18/20250.02010.02020.01770.019
02/19/20250.0190.01980.01850.0193
02/20/20250.01930.02030.01910.0203
02/21/20250.02030.02240.020.0203
02/22/20250.02030.02290.02020.0223
02/23/20250.02230.02240.02080.0212
02/24/20250.02120.02130.01680.0176
02/25/20250.01760.02050.01660.0196
02/26/20250.01960.02090.01930.0208
02/27/20250.02080.02180.02020.0208
02/28/20250.02080.02220.01910.0213
03/01/20250.02140.02150.01930.02
03/02/20250.020.02380.01950.0235
03/03/20250.02350.02390.01940.0196
03/04/20250.01950.01970.01650.018
03/05/20250.0180.01890.01760.0185
03/06/20250.01850.01870.01740.0178
03/07/20250.01780.01870.01660.0176
03/08/20250.01760.01760.01630.0168
03/09/20250.01680.01690.01360.0143
03/10/20250.01430.01610.01410.0147
03/11/20250.01470.01560.01350.015
03/12/20250.0150.01570.01450.0154
03/13/20250.01540.01580.01470.0153
03/14/20250.01530.01630.01520.0157
03/15/20250.01570.01670.01550.0165
03/16/20250.01650.01690.01520.0154
03/17/20250.01540.01690.01540.0168
03/18/20250.01680.01680.01590.0168
03/19/20250.01680.01710.01620.017
03/20/20250.0170.01730.01640.017
03/21/20250.0170.01760.01610.0163
03/22/20250.01640.01790.01630.0172
03/23/20250.01720.01760.01690.0174
03/24/20250.01740.01860.0170.0183
03/25/20250.01830.01850.01770.0182
03/26/20250.01820.01920.01790.0185
03/27/20250.01850.01930.0180.0183
03/28/20250.01830.01870.0160.0163
03/29/20250.01630.01660.01470.0152
03/30/20250.01520.01560.01470.0151
03/31/20250.01510.01530.01430.0148
04/01/20250.01480.01550.01460.0148
04/02/20250.01480.01480.01270.013
04/03/20250.0130.01370.01230.0129
04/04/20250.01290.01330.01230.0131
04/05/20250.01310.01340.01280.0131
04/06/20250.01310.01310.0110.0113
04/07/20250.01130.01270.01040.012
04/08/20250.0120.01230.01120.0114
04/09/20250.01140.01290.01090.0126
04/10/20250.01260.01270.01170.012
04/11/20250.0120.01250.01190.0124
04/12/20250.01240.01290.01210.0127
04/13/20250.01270.01280.0110.0113
04/14/20250.01130.01160.01070.0109
04/15/20250.01090.01120.01030.0103
04/16/20250.01030.01080.00970.0107
04/17/20250.01070.01170.01060.011
04/18/20250.0110.01170.0110.0115
04/19/20250.01150.01210.01140.0118
04/20/20250.01180.01740.01160.0124
04/21/20250.01240.0130.01190.012
04/22/20250.0120.01310.01180.0129
04/23/20250.01290.01630.01280.0149
04/24/20250.01490.01550.01370.0148
04/25/20250.01480.01540.01450.0151
04/26/20250.01510.01630.0150.0159
04/27/20250.01590.01590.01410.0144
04/28/20250.01440.01540.01380.0152
04/29/20250.01520.01560.01440.0146
04/30/20250.01460.01590.01460.0159
05/01/20250.01590.01660.01560.0159
05/02/20250.01590.01610.01520.0156
05/03/20250.01560.01570.01390.0141
05/04/20250.01410.01420.01330.0136
05/05/20250.01360.01410.01320.0135
05/06/20250.01350.01380.01260.0133
05/07/20250.01330.01370.0130.0134
05/08/20250.01340.01650.01340.0161
05/09/20250.01610.02450.0160.0197
05/10/20250.01970.02330.01880.0218
05/11/20250.02180.02260.02030.022
05/12/20250.0220.02520.02110.0223
05/13/20250.02230.03660.02060.0339
05/14/20250.03390.03930.03130.0348
05/15/20250.03480.03750.02510.026
05/16/20250.0260.02670.02370.0243
05/17/20250.02430.02460.02180.0223
05/18/20250.02230.02950.02220.0273
05/19/20250.02730.02760.02290.025
05/20/20250.0250.02650.02340.0256
05/21/20250.02560.02760.02450.0261
05/22/20250.02610.02860.02590.0285
05/23/20250.02850.03090.02370.024
05/24/20250.0240.02510.02370.0239
05/25/20250.02390.02480.02240.0245
05/26/20250.02450.02510.02370.0241
05/27/20250.02410.02530.02330.0245
05/28/20250.02450.02560.02350.0245
05/29/20250.02450.02580.02280.0229
05/30/20250.02290.02310.0190.0192
05/31/20250.01920.02040.01820.0201
06/01/20250.02010.02160.01960.0213
06/02/20250.02130.02230.02030.0218
06/03/20250.02180.02310.02140.0219
06/04/20250.02190.02250.02040.0208
06/05/20250.02080.02190.01850.0189
06/06/20250.01890.02040.01860.0189
06/07/20250.01890.02060.01880.0203
06/08/20250.02020.02070.01980.0203
06/09/20250.02030.02280.01980.0228
06/10/20250.02270.02420.02180.0241
06/11/20250.02410.02430.02160.0219
06/12/20250.02190.0220.01930.0193
06/13/20250.01930.01940.01750.0187
06/14/20250.01870.01910.01820.0186
06/15/20250.01860.0190.01820.0187
06/16/20250.01870.02010.01850.019
06/17/20250.0190.01960.01760.018
06/18/20250.0180.01850.0170.0182
06/19/20250.01820.01860.01720.018
06/20/20250.0180.01860.01690.0172
06/21/20250.01720.01760.01560.0161
06/22/20250.01610.01650.01490.0159
06/23/20250.01590.0180.01570.0178
06/24/20250.01780.01840.01770.018
06/25/20250.0180.01820.01720.0174
06/26/20250.01740.01880.01620.0166
06/27/20250.01660.01720.01640.0169
06/28/20250.01690.01780.01670.0175
06/29/20250.01750.01930.01720.0189
06/30/20250.01890.01910.01780.018
07/01/20250.0180.01810.01670.0168
07/02/20250.01680.01940.01670.0189
07/03/20250.01890.01960.01840.0185
07/04/20250.01850.01870.01710.0173
07/05/20250.01730.0180.0170.0173
07/06/20250.01730.01850.01720.0181
07/07/20250.01810.01860.01760.0179
07/08/20250.01790.01850.01720.0182
07/09/20250.01820.01990.01790.0197
07/10/20250.01970.02260.01940.0223
07/11/20250.02230.02310.0210.0215
07/12/20250.02150.02170.02020.0209
07/13/20250.02090.02240.02050.0211
07/14/20250.02110.02270.02030.0209
07/15/20250.02090.02210.01990.022
07/16/20250.0220.02440.02140.0228
07/17/20250.02280.02350.02150.0223
07/18/20250.02230.02470.02180.0226
07/19/20250.02260.02340.02170.0232
07/20/20250.02330.02590.0230.0245
07/21/20250.02450.02560.02370.0251
07/22/20250.02510.02550.02240.0239
07/23/20250.02390.02390.01990.0207
07/24/20250.02070.02110.01880.0199
07/25/20250.01990.02150.01930.021
07/26/20250.0210.02140.02080.021
07/27/20250.0210.02270.02090.0225
07/28/20250.02250.0230.02020.0206
07/29/20250.02060.02160.01960.0201
07/30/20250.02010.02040.01870.0199
07/31/20250.01990.02050.01870.0189
08/01/20250.01890.01890.01720.0181
08/02/20250.01810.01830.01710.0177
08/03/20250.01770.01830.01750.0182
08/04/20250.01820.01920.01810.019
08/05/20250.0190.01910.01680.0174
08/06/20250.01740.01820.01680.0179
08/07/20250.01790.01920.01770.0191
08/08/20250.01910.01990.01870.0197
08/09/20250.01970.02140.01960.0209
08/10/20250.02090.02140.01990.0206
08/11/20250.02060.02130.01870.0189
08/12/20250.01890.02110.01860.0208
08/13/20250.02080.02260.02080.0221
08/14/20250.02210.02240.01870.0192
08/15/20250.01920.01970.01810.0187
08/16/20250.01870.01970.01870.0196
08/17/20250.01960.02040.01930.0196
08/18/20250.01960.01970.01860.0189
08/19/20250.01890.01930.01780.0179
08/20/20250.01790.020.01780.0198
08/21/20250.01990.01990.0190.0191
08/22/20250.01910.02170.01820.0216
08/23/20250.02160.02210.02050.0217
08/24/20250.02170.02220.02050.021
08/25/20250.0210.02150.01780.0183
08/26/20250.01820.01910.01810.0188
08/27/20250.01880.01920.01860.0187
08/28/20250.01870.02020.01860.0201
08/29/20250.02010.02020.01810.0186
08/30/20250.01860.01930.01820.0192
08/31/20250.01920.01950.01860.0186
09/01/20250.01870.01910.01710.0177
09/02/20250.01770.01870.01740.0185
09/03/20250.01850.01910.01830.0188
09/04/20250.01880.01890.01760.0178
09/05/20250.01780.01930.01780.019
09/06/20250.0190.01930.01860.0189
09/07/20250.01890.01930.01870.019
09/08/20250.0190.01980.01880.0197
09/09/20250.01970.02050.01940.0201
09/10/20250.02010.02080.01970.0202
09/11/20250.02020.02060.01960.0205
09/12/20250.02060.0220.02030.0218
09/13/20250.02180.02350.02160.0226
09/14/20250.02260.02260.02110.0216
09/15/20250.02160.0220.01970.0203
09/16/20250.02030.02090.01980.0208
09/17/20250.02080.02190.02030.0215
09/18/20250.02150.02170.02110.0215
09/19/20250.02150.02170.01980.02
09/20/20250.020.02060.01980.0203
09/21/20250.02030.02080.01980.0199
09/22/20250.01990.020.01690.0172
09/23/20250.01720.01760.01650.0169
09/24/20250.01690.01750.01640.017
09/25/20250.0170.01710.01550.0159
09/26/20250.01590.01680.01570.0167
09/27/20250.01670.0170.01640.0167
09/28/20250.01670.01690.01610.0168
09/29/20250.01680.01690.01620.0165
09/30/20250.01660.01680.01590.0166
10/01/20250.01660.01750.01650.0174
10/02/20250.01740.01830.01740.0181
10/03/20250.01810.01860.01760.0181
10/04/20250.01810.01820.01710.0176
10/05/20250.01760.01810.01710.0173
10/06/20250.01730.01850.01710.0182
10/07/20250.01820.01830.01660.0168
10/08/20250.01680.01810.01660.0177
10/09/20250.01780.01780.01620.0166
10/10/20250.01660.01710.00670.0114
10/11/20250.01140.01250.01090.0114
10/12/20250.01140.01350.01120.0131
10/13/20250.01310.01410.01260.0138
10/14/20250.01380.01380.01220.0133
10/15/20250.01330.01360.01240.0127
10/16/20250.01270.01290.01170.0122
10/17/20250.01220.01240.01090.0117
10/18/20250.01170.01270.01170.0121
10/19/20250.01210.01270.01190.0124
10/20/20250.01240.0130.01220.0127
10/21/20250.01270.01310.01210.0121
10/22/20250.01210.01230.01130.0118
10/23/20250.01190.01240.01180.0122
10/24/20250.01220.01270.01220.0126
10/25/20250.01260.01260.01230.0125
10/26/20250.01250.01310.01230.013
10/27/20250.0130.01340.01240.0125
10/28/20250.01250.01280.01150.0118
10/29/20250.01180.01250.01160.0121
10/30/20250.01210.01230.01050.011
10/31/20250.0110.01140.01080.0112
11/01/20250.01120.01190.01110.0118
11/02/20250.01180.0120.01130.0117
11/03/20250.01170.01180.00890.01
11/04/20250.010.01050.0090.0099
11/05/20250.00980.01030.00930.0101
11/06/20250.01010.01010.00950.01
11/07/20250.010.01760.010.0137
11/08/20250.01370.01460.01210.0124
11/09/20250.01240.01280.01150.0125
11/10/20250.01250.01280.01190.0123
11/11/20250.01230.01260.01140.0115
11/12/20250.01150.01210.0110.0113
11/13/20250.01130.01180.01060.011
11/14/20250.0110.01130.01030.0107
11/15/20250.01070.01120.01070.0108
11/16/20250.01080.01110.01020.0106
11/17/20250.01060.0110.01020.0104
11/18/20250.01040.01120.01010.0109
11/19/20250.01090.01090.00990.0105
11/20/20250.01050.01130.010.0103
11/21/20250.01030.01060.00870.0096
11/22/20250.00960.00970.00920.0094
11/23/20250.00940.00960.00930.0094
11/24/20250.00940.01040.00930.0102
11/25/20250.01020.01030.00980.0102
11/26/20250.01020.01040.00990.0103
11/27/20250.01030.01090.01020.0105
11/28/20250.01050.01110.01020.0105
11/29/20250.01050.01070.010.0101
11/30/20250.01010.01030.00990.0099
12/01/20250.010.010.00890.0093
12/02/20250.00930.01050.00920.0101
12/03/20250.01010.01040.00990.0103
12/04/20250.01030.01050.00990.01
12/05/20250.010.01010.00920.0094
12/06/20250.00940.00990.00940.0099
12/07/20250.00990.01020.00940.0097
12/08/20250.00960.01040.00960.0103
12/09/20250.01030.01120.010.0107
12/10/20250.01080.01080.01010.0101
12/11/20250.01010.01020.00940.0099
12/12/20250.00990.010.00910.0094
12/13/20250.00940.00980.00940.0097
12/14/20250.00970.00980.00910.0092
12/15/20250.00920.00950.00850.0089
12/16/20250.00890.00920.00870.009
12/17/20250.0090.00920.00840.0085
12/18/20250.00850.0090.0080.0082
12/19/20250.00820.01020.00820.0096
12/20/20250.00960.01060.00940.0097
12/21/20250.00970.00970.00910.0093
12/22/20250.00930.00970.00930.0094
12/23/20250.00940.00970.0090.0092
12/24/20250.00920.00920.00890.0092
12/25/20250.00920.00940.00890.0089
12/26/20250.00890.00940.00890.0093
12/27/20250.00930.00960.00930.0095
12/28/20250.00950.00980.00940.0096
12/29/20250.00960.00990.00930.0094
12/30/20250.00930.00950.00910.0093
12/31/20250.00920.00960.00870.0095