PEOPLEUSDT: ConstitutionDAO Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0167

CLOSE 0.0167

Low

LOW 0.0085

High

HIGH 0.0332

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0203	0.0203	0.02	0.0203
01/02/2023	0.0203	0.0208	0.0199	0.0206
01/03/2023	0.0206	0.0208	0.0201	0.0203
01/04/2023	0.0203	0.0214	0.0202	0.0212
01/05/2023	0.0212	0.0219	0.0209	0.0211
01/06/2023	0.0211	0.0218	0.0204	0.0215
01/07/2023	0.0215	0.0219	0.0212	0.0214
01/08/2023	0.0214	0.0226	0.0211	0.0224
01/09/2023	0.0224	0.0236	0.0224	0.0226
01/10/2023	0.0226	0.0255	0.0222	0.0243
01/11/2023	0.0243	0.0245	0.0226	0.0239
01/12/2023	0.0238	0.0243	0.0227	0.0241
01/13/2023	0.0241	0.0259	0.0235	0.0259
01/14/2023	0.0259	0.0272	0.0242	0.0268
01/15/2023	0.0268	0.0278	0.0254	0.0265
01/16/2023	0.0265	0.0284	0.0255	0.0267
01/17/2023	0.0267	0.0272	0.0256	0.0258
01/18/2023	0.0258	0.0282	0.0236	0.0242
01/19/2023	0.0242	0.0247	0.0237	0.0246
01/20/2023	0.0246	0.0282	0.0243	0.0275
01/21/2023	0.0275	0.0291	0.0267	0.0267
01/22/2023	0.0267	0.03	0.0264	0.027
01/23/2023	0.0271	0.0289	0.0269	0.0278
01/24/2023	0.0277	0.0282	0.025	0.0256
01/25/2023	0.0256	0.0294	0.0252	0.0289
01/26/2023	0.029	0.0317	0.0277	0.0301
01/27/2023	0.0301	0.0301	0.0283	0.0295
01/28/2023	0.0295	0.0299	0.0276	0.0281
01/29/2023	0.0281	0.0292	0.0277	0.0289
01/30/2023	0.0289	0.0291	0.0252	0.0268
01/31/2023	0.0268	0.0306	0.0265	0.0296
02/01/2023	0.0296	0.0321	0.0287	0.0312
02/02/2023	0.0312	0.0323	0.03	0.0302
02/03/2023	0.0301	0.0309	0.0297	0.0308
02/04/2023	0.0308	0.0332	0.0308	0.0314
02/05/2023	0.0314	0.0318	0.0286	0.0295
02/06/2023	0.0295	0.03	0.0283	0.0286
02/07/2023	0.0286	0.031	0.0285	0.0309
02/08/2023	0.0309	0.0315	0.0286	0.0293
02/09/2023	0.0293	0.0309	0.0268	0.0277
02/10/2023	0.0277	0.0281	0.0271	0.0279
02/11/2023	0.0279	0.0283	0.0277	0.0282
02/12/2023	0.0282	0.0301	0.0277	0.0283
02/13/2023	0.0283	0.0284	0.0261	0.0271
02/14/2023	0.0271	0.028	0.0268	0.0279
02/15/2023	0.0279	0.0301	0.0276	0.0299
02/16/2023	0.0299	0.031	0.0281	0.0283
02/17/2023	0.0283	0.0296	0.0282	0.0293
02/18/2023	0.0292	0.0297	0.0285	0.0289
02/19/2023	0.0289	0.0311	0.0287	0.0293
02/20/2023	0.0293	0.0321	0.028	0.03
02/21/2023	0.03	0.0309	0.0283	0.0292
02/22/2023	0.0292	0.0292	0.0269	0.0279
02/23/2023	0.0279	0.0286	0.0272	0.028
02/24/2023	0.028	0.0281	0.0258	0.0265
02/25/2023	0.0265	0.0268	0.025	0.0259
02/26/2023	0.0259	0.0267	0.0258	0.0266
02/27/2023	0.0265	0.0272	0.0259	0.0267
02/28/2023	0.0267	0.0269	0.0258	0.0259
03/01/2023	0.026	0.027	0.0258	0.0269
03/02/2023	0.0269	0.0272	0.0258	0.0264
03/03/2023	0.0264	0.0264	0.0213	0.0231
03/04/2023	0.0231	0.0233	0.0218	0.0224
03/05/2023	0.0224	0.0229	0.0216	0.0219
03/06/2023	0.0219	0.0223	0.0214	0.0222
03/07/2023	0.0222	0.0225	0.0208	0.0214
03/08/2023	0.0214	0.0215	0.0195	0.0201
03/09/2023	0.0201	0.0206	0.0181	0.0188
03/10/2023	0.0188	0.0192	0.0172	0.0187
03/11/2023	0.0187	0.0191	0.0174	0.0185
03/12/2023	0.0185	0.0197	0.0179	0.0197
03/13/2023	0.0197	0.0215	0.019	0.021
03/14/2023	0.021	0.0235	0.0205	0.0222
03/15/2023	0.0222	0.0227	0.0196	0.0201
03/16/2023	0.0201	0.0215	0.0197	0.0212
03/17/2023	0.0212	0.0234	0.0209	0.0233
03/18/2023	0.0233	0.0245	0.0215	0.0223
03/19/2023	0.0223	0.0235	0.0223	0.0229
03/20/2023	0.0229	0.0233	0.021	0.0215
03/21/2023	0.0215	0.0225	0.021	0.0224
03/22/2023	0.0224	0.0227	0.0205	0.0215
03/23/2023	0.0215	0.0234	0.0213	0.023
03/24/2023	0.023	0.0231	0.0216	0.0221
03/25/2023	0.0221	0.0223	0.0212	0.0215
03/26/2023	0.0215	0.0224	0.0214	0.0221
03/27/2023	0.0221	0.0231	0.021	0.0215
03/28/2023	0.0214	0.0222	0.0212	0.022
03/29/2023	0.0221	0.0232	0.022	0.0231
03/30/2023	0.0231	0.0231	0.0222	0.0226
03/31/2023	0.0226	0.023	0.0223	0.023
04/01/2023	0.023	0.0235	0.0227	0.0232
04/02/2023	0.0232	0.0244	0.0224	0.0228
04/03/2023	0.0228	0.0244	0.022	0.0239
04/04/2023	0.024	0.026	0.0238	0.0253
04/05/2023	0.0253	0.0264	0.0243	0.0247
04/06/2023	0.0247	0.0247	0.0236	0.024
04/07/2023	0.024	0.0241	0.0233	0.0238
04/08/2023	0.0238	0.028	0.0237	0.0254
04/09/2023	0.0254	0.026	0.0241	0.0248
04/10/2023	0.0248	0.0251	0.024	0.0251
04/11/2023	0.0251	0.0251	0.0242	0.0243
04/12/2023	0.0243	0.0244	0.0231	0.0238
04/13/2023	0.0238	0.0244	0.0236	0.0243
04/14/2023	0.0243	0.0252	0.0237	0.0246
04/15/2023	0.0246	0.0251	0.024	0.0245
04/16/2023	0.0245	0.025	0.0241	0.0247
04/17/2023	0.0247	0.0248	0.0234	0.0237
04/18/2023	0.0236	0.0243	0.0233	0.0242
04/19/2023	0.0241	0.0243	0.021	0.0217
04/20/2023	0.0217	0.022	0.0206	0.0212
04/21/2023	0.0212	0.0216	0.02	0.0203
04/22/2023	0.0203	0.0212	0.0203	0.0211
04/23/2023	0.0211	0.0212	0.0201	0.0209
04/24/2023	0.0209	0.0212	0.0204	0.0209
04/25/2023	0.0209	0.0212	0.0202	0.0211
04/26/2023	0.0211	0.0217	0.0196	0.0206
04/27/2023	0.0206	0.0214	0.0205	0.0211
04/28/2023	0.0211	0.0211	0.0204	0.0208
04/29/2023	0.0208	0.0213	0.0206	0.0213
04/30/2023	0.0213	0.0221	0.0209	0.0214
05/01/2023	0.0214	0.0233	0.0209	0.0217
05/02/2023	0.0217	0.0217	0.021	0.0213
05/03/2023	0.0213	0.0213	0.0201	0.0211
05/04/2023	0.0211	0.0211	0.0205	0.0207
05/05/2023	0.0207	0.0217	0.0205	0.0215
05/06/2023	0.0215	0.0217	0.0198	0.02
05/07/2023	0.02	0.0202	0.0194	0.0194
05/08/2023	0.0194	0.0195	0.0169	0.0178
05/09/2023	0.0178	0.0181	0.0176	0.018
05/10/2023	0.018	0.0187	0.0173	0.0185
05/11/2023	0.0185	0.0185	0.0172	0.0179
05/12/2023	0.0179	0.0181	0.0169	0.0181
05/13/2023	0.0181	0.0181	0.0164	0.0166
05/14/2023	0.0167	0.0169	0.0162	0.0166
05/15/2023	0.0166	0.0176	0.0163	0.0172
05/16/2023	0.0172	0.0178	0.0169	0.0177
05/17/2023	0.0177	0.0183	0.0173	0.0182
05/18/2023	0.0182	0.0183	0.0175	0.0177
05/19/2023	0.0177	0.0178	0.0173	0.0175
05/20/2023	0.0175	0.0179	0.0173	0.0178
05/21/2023	0.0178	0.0179	0.0174	0.0176
05/22/2023	0.0176	0.0178	0.0171	0.0176
05/23/2023	0.0176	0.0179	0.0174	0.0178
05/24/2023	0.0178	0.0179	0.0165	0.017
05/25/2023	0.0169	0.0174	0.0163	0.0174
05/26/2023	0.0174	0.0177	0.017	0.0175
05/27/2023	0.0174	0.0176	0.0172	0.0174
05/28/2023	0.0174	0.0183	0.0173	0.0179
05/29/2023	0.0179	0.018	0.0174	0.0175
05/30/2023	0.0175	0.0178	0.0173	0.0176
05/31/2023	0.0176	0.0177	0.0169	0.0172
06/01/2023	0.0172	0.0176	0.017	0.0174
06/02/2023	0.0174	0.0182	0.0173	0.0181
06/03/2023	0.0181	0.0182	0.0177	0.0179
06/04/2023	0.018	0.0189	0.0178	0.018
06/05/2023	0.018	0.0181	0.0151	0.016
06/06/2023	0.016	0.0169	0.0156	0.0167
06/07/2023	0.0167	0.0167	0.0153	0.0156
06/08/2023	0.0156	0.0165	0.0154	0.0162
06/09/2023	0.0162	0.0164	0.0157	0.0159
06/10/2023	0.0159	0.016	0.0102	0.012
06/11/2023	0.012	0.012	0.0112	0.0113
06/12/2023	0.0113	0.0115	0.0108	0.0114
06/13/2023	0.0114	0.0118	0.0113	0.0117
06/14/2023	0.0117	0.0119	0.0107	0.0113
06/15/2023	0.0113	0.0119	0.0111	0.0117
06/16/2023	0.0117	0.0127	0.0116	0.0122
06/17/2023	0.0122	0.0125	0.0121	0.0122
06/18/2023	0.0122	0.0122	0.0114	0.0116
06/19/2023	0.0116	0.0118	0.0115	0.0118
06/20/2023	0.0118	0.0122	0.0114	0.0121
06/21/2023	0.0121	0.0133	0.0119	0.0127
06/22/2023	0.0127	0.0133	0.0118	0.0123
06/23/2023	0.0123	0.0134	0.0123	0.0132
06/24/2023	0.0132	0.0167	0.0127	0.0134
06/25/2023	0.0135	0.0139	0.0132	0.0134
06/26/2023	0.0134	0.0147	0.013	0.0134
06/27/2023	0.0134	0.014	0.0134	0.0136
06/28/2023	0.0136	0.0136	0.0121	0.0126
06/29/2023	0.0126	0.0131	0.0125	0.0127
06/30/2023	0.0127	0.0136	0.012	0.0134
07/01/2023	0.0134	0.0137	0.0131	0.0137
07/02/2023	0.0137	0.0137	0.013	0.0136
07/03/2023	0.0136	0.0143	0.0135	0.0141
07/04/2023	0.0141	0.0143	0.0136	0.0138
07/05/2023	0.0138	0.0141	0.0129	0.0131
07/06/2023	0.0131	0.0136	0.0125	0.0126
07/07/2023	0.0126	0.0129	0.0124	0.0129
07/08/2023	0.0129	0.013	0.0126	0.0129
07/09/2023	0.0129	0.0131	0.0128	0.0128
07/10/2023	0.0129	0.0131	0.0124	0.0129
07/11/2023	0.0129	0.0131	0.0128	0.0131
07/12/2023	0.0131	0.0133	0.0128	0.0131
07/13/2023	0.0131	0.0142	0.0128	0.0142
07/14/2023	0.0142	0.0146	0.0133	0.014
07/15/2023	0.014	0.0145	0.0137	0.014
07/16/2023	0.014	0.0143	0.0136	0.0138
07/17/2023	0.0138	0.0145	0.0136	0.0142
07/18/2023	0.0142	0.0144	0.0134	0.0137
07/19/2023	0.0137	0.014	0.0134	0.0134
07/20/2023	0.0134	0.014	0.0132	0.0135
07/21/2023	0.0135	0.0137	0.0133	0.0136
07/22/2023	0.0136	0.0137	0.013	0.0132
07/23/2023	0.0132	0.0135	0.0131	0.0134
07/24/2023	0.0134	0.0136	0.0124	0.0127
07/25/2023	0.0127	0.0128	0.0125	0.0127
07/26/2023	0.0127	0.0129	0.0124	0.0127
07/27/2023	0.0128	0.0129	0.0126	0.0128
07/28/2023	0.0128	0.0131	0.0127	0.0129
07/29/2023	0.0129	0.013	0.0129	0.013
07/30/2023	0.013	0.0131	0.0125	0.0127
07/31/2023	0.0127	0.0129	0.0125	0.0127
08/01/2023	0.0127	0.0128	0.0121	0.0128
08/02/2023	0.0128	0.0128	0.0123	0.0124
08/03/2023	0.0124	0.0126	0.0123	0.0124
08/04/2023	0.0124	0.0126	0.0122	0.0123
08/05/2023	0.0123	0.0127	0.0122	0.0127
08/06/2023	0.0127	0.013	0.0127	0.0128
08/07/2023	0.0128	0.0132	0.0126	0.0128
08/08/2023	0.0128	0.0131	0.0126	0.0129
08/09/2023	0.0129	0.0133	0.0128	0.0131
08/10/2023	0.0131	0.0136	0.0126	0.0127
08/11/2023	0.0127	0.0128	0.0124	0.0126
08/12/2023	0.0126	0.013	0.0126	0.0128
08/13/2023	0.0128	0.0132	0.0127	0.013
08/14/2023	0.013	0.0131	0.0126	0.0129
08/15/2023	0.0129	0.0129	0.011	0.0117
08/16/2023	0.0117	0.0118	0.0104	0.0108
08/17/2023	0.0108	0.011	0.0085	0.0096
08/18/2023	0.0095	0.0097	0.0094	0.0097
08/19/2023	0.0097	0.0101	0.0096	0.0099
08/20/2023	0.0099	0.0101	0.0099	0.0101
08/21/2023	0.0101	0.0101	0.0095	0.0098
08/22/2023	0.0098	0.0099	0.0092	0.0097
08/23/2023	0.0097	0.01	0.0095	0.0098
08/24/2023	0.0099	0.0099	0.0094	0.0095
08/25/2023	0.0095	0.0096	0.0093	0.0096
08/26/2023	0.0096	0.0097	0.0094	0.0094
08/27/2023	0.0094	0.0095	0.0092	0.0093
08/28/2023	0.0093	0.0097	0.0091	0.0095
08/29/2023	0.0095	0.0102	0.0091	0.0101
08/30/2023	0.0101	0.0102	0.0099	0.01
08/31/2023	0.01	0.01	0.0093	0.0094
09/01/2023	0.0094	0.0095	0.0091	0.0091
09/02/2023	0.0091	0.0094	0.0091	0.0093
09/03/2023	0.0093	0.0094	0.009	0.0091
09/04/2023	0.0091	0.0097	0.0091	0.0092
09/05/2023	0.0092	0.0109	0.0091	0.0102
09/06/2023	0.0102	0.0108	0.0092	0.0096
09/07/2023	0.0096	0.0098	0.0093	0.0097
09/08/2023	0.0097	0.0099	0.0095	0.0098
09/09/2023	0.0097	0.0102	0.0097	0.0098
09/10/2023	0.0098	0.0098	0.0087	0.0091
09/11/2023	0.0091	0.0094	0.0085	0.0088
09/12/2023	0.0088	0.0093	0.0088	0.009
09/13/2023	0.009	0.0093	0.0089	0.0092
09/14/2023	0.0092	0.0095	0.0091	0.0093
09/15/2023	0.0093	0.0096	0.0092	0.0095
09/16/2023	0.0095	0.0098	0.0094	0.0097
09/17/2023	0.0097	0.0097	0.0089	0.0091
09/18/2023	0.0091	0.0093	0.0089	0.0091
09/19/2023	0.0091	0.0095	0.0091	0.0094
09/20/2023	0.0095	0.0096	0.0092	0.0094
09/21/2023	0.0094	0.0096	0.0091	0.0093
09/22/2023	0.0093	0.0095	0.0092	0.0095
09/23/2023	0.0095	0.0097	0.0094	0.0097
09/24/2023	0.0097	0.0097	0.0092	0.0092
09/25/2023	0.0092	0.0098	0.0091	0.0097
09/26/2023	0.0097	0.0101	0.0096	0.0101
09/27/2023	0.0101	0.0104	0.0097	0.0101
09/28/2023	0.0101	0.0107	0.01	0.0103
09/29/2023	0.0103	0.0109	0.0102	0.0105
09/30/2023	0.0106	0.0107	0.0102	0.0103
10/01/2023	0.0103	0.0107	0.0103	0.0106
10/02/2023	0.0106	0.0107	0.0093	0.0098
10/03/2023	0.0098	0.0099	0.0093	0.0094
10/04/2023	0.0094	0.0095	0.009	0.0094
10/05/2023	0.0094	0.0096	0.0093	0.0093
10/06/2023	0.0093	0.0095	0.0092	0.0094
10/07/2023	0.0094	0.0096	0.0094	0.0095
10/08/2023	0.0096	0.0096	0.0093	0.0095
10/09/2023	0.0095	0.0096	0.0088	0.009
10/10/2023	0.009	0.0091	0.0087	0.0089
10/11/2023	0.0088	0.0089	0.0085	0.0088
10/12/2023	0.0088	0.0089	0.0086	0.0088
10/13/2023	0.0088	0.0091	0.0088	0.0089
10/14/2023	0.0089	0.0092	0.0089	0.009
10/15/2023	0.009	0.0093	0.0089	0.0092
10/16/2023	0.0092	0.0096	0.0091	0.0093
10/17/2023	0.0093	0.0093	0.0087	0.0089
10/18/2023	0.0088	0.0091	0.0087	0.0088
10/19/2023	0.0088	0.0089	0.0086	0.0088
10/20/2023	0.0088	0.0093	0.0088	0.0093
10/21/2023	0.0093	0.0097	0.0093	0.0095
10/22/2023	0.0095	0.0101	0.0093	0.01
10/23/2023	0.01	0.0134	0.0098	0.013
10/24/2023	0.013	0.0131	0.011	0.0122
10/25/2023	0.0122	0.0135	0.0116	0.0128
10/26/2023	0.0129	0.0133	0.0115	0.0126
10/27/2023	0.0127	0.0134	0.0119	0.0122
10/28/2023	0.0122	0.0124	0.0118	0.0119
10/29/2023	0.0119	0.0122	0.0116	0.0121
10/30/2023	0.0121	0.0123	0.0117	0.0119
10/31/2023	0.0119	0.0122	0.0111	0.0115
11/01/2023	0.0115	0.0122	0.0111	0.0121
11/02/2023	0.0121	0.0124	0.0114	0.0118
11/03/2023	0.0118	0.012	0.0113	0.0119
11/04/2023	0.0119	0.0124	0.0118	0.0123
11/05/2023	0.0123	0.0143	0.0122	0.0132
11/06/2023	0.0132	0.014	0.0129	0.0139
11/07/2023	0.0139	0.0142	0.0129	0.0135
11/08/2023	0.0135	0.0137	0.0132	0.0136
11/09/2023	0.0136	0.0149	0.0111	0.0129
11/10/2023	0.0129	0.0133	0.0124	0.0132
11/11/2023	0.0132	0.0143	0.013	0.014
11/12/2023	0.014	0.0147	0.0133	0.0142
11/13/2023	0.0143	0.015	0.013	0.0133
11/14/2023	0.0133	0.0136	0.012	0.0126
11/15/2023	0.0126	0.0133	0.0126	0.0132
11/16/2023	0.0132	0.0135	0.0123	0.0125
11/17/2023	0.0125	0.0129	0.0117	0.0124
11/18/2023	0.0124	0.0127	0.0118	0.0123
11/19/2023	0.0123	0.0125	0.012	0.0125
11/20/2023	0.0125	0.014	0.0123	0.0126
11/21/2023	0.0126	0.0128	0.0109	0.0111
11/22/2023	0.0111	0.012	0.011	0.0119
11/23/2023	0.0119	0.0122	0.0116	0.0119
11/24/2023	0.0119	0.0123	0.0118	0.0121
11/25/2023	0.0122	0.0127	0.0121	0.0127
11/26/2023	0.0127	0.0127	0.0119	0.0126
11/27/2023	0.0126	0.0135	0.0122	0.0125
11/28/2023	0.0125	0.0126	0.0118	0.0126
11/29/2023	0.0126	0.0129	0.0123	0.0124
11/30/2023	0.0124	0.0125	0.0121	0.0123
12/01/2023	0.0123	0.0125	0.012	0.0124
12/02/2023	0.0124	0.0131	0.0124	0.0129
12/03/2023	0.0129	0.0133	0.0124	0.0128
12/04/2023	0.0128	0.0145	0.012	0.0136
12/05/2023	0.0136	0.0168	0.0134	0.0152
12/06/2023	0.0152	0.0159	0.0137	0.0138
12/07/2023	0.0138	0.0143	0.0131	0.0141
12/08/2023	0.0141	0.0147	0.0139	0.0146
12/09/2023	0.0146	0.0148	0.014	0.0142
12/10/2023	0.0142	0.0148	0.0138	0.0145
12/11/2023	0.0145	0.0146	0.0121	0.0131
12/12/2023	0.0132	0.0135	0.0128	0.0131
12/13/2023	0.0132	0.0135	0.0124	0.0134
12/14/2023	0.0134	0.0138	0.0128	0.0138
12/15/2023	0.0138	0.0138	0.013	0.013
12/16/2023	0.013	0.0143	0.0129	0.0142
12/17/2023	0.0142	0.0143	0.013	0.0131
12/18/2023	0.0131	0.0133	0.012	0.0127
12/19/2023	0.0127	0.0131	0.0126	0.0128
12/20/2023	0.0128	0.0134	0.0127	0.0131
12/21/2023	0.0132	0.0135	0.0129	0.0134
12/22/2023	0.0134	0.014	0.0132	0.014
12/23/2023	0.014	0.0142	0.0134	0.0141
12/24/2023	0.0141	0.0144	0.0131	0.0134
12/25/2023	0.0134	0.0145	0.0134	0.0141
12/26/2023	0.0142	0.0151	0.0133	0.0149
12/27/2023	0.0149	0.0153	0.0141	0.0146
12/28/2023	0.0146	0.0149	0.0136	0.0138
12/29/2023	0.0138	0.0143	0.0133	0.0138
12/30/2023	0.0138	0.0139	0.0133	0.0134
12/31/2023	0.0134	0.0136	0.0123	0.0128

Menu

Create your free account now!

PEOPLEUSDT: ConstitutionDAO Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

PEOPLEUSDT: ConstitutionDAO Tether Historical Data

2023 Historical Chart

Average

Low

High