Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ConstitutionDAO Tether logo
PEOPLEUSDT
ConstitutionDAO Tether
—
0.00551 $
+0.000020 (%+0.36)
Day Low₺0.00542
Day High₺0.00577
Bid0.00551
Ask0.00552

Market Data

Spot Rate
B:0.00551
A:0.00552
Circulating Supply
5,066,374,892
Market Cap
$28.01M
Overview
Technicals
Comments
Archive

PEOPLEUSDT: ConstitutionDAO Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0075
CLOSE 0.0074

Low

LOW 0.0049

High

HIGH 0.0125
DATEOPENHIGHLOWCLOSE
01/01/20260.00950.01050.00940.0103
01/02/20260.01030.01120.01020.0109
01/03/20260.01090.0110.01010.0106
01/04/20260.01060.01250.01060.0115
01/05/20260.01150.01180.01090.0116
01/06/20260.01160.0120.0110.0116
01/07/20260.01160.01170.01050.011
01/08/20260.0110.01110.01040.0106
01/09/20260.01060.01080.01030.0105
01/10/20260.01050.01060.01030.0103
01/11/20260.01030.01040.00980.01
01/12/20260.010.01030.00980.0099
01/13/20260.00990.01190.00990.0117
01/14/20260.01170.01180.01090.011
01/15/20260.01110.01110.01030.0105
01/16/20260.01050.01080.01010.0107
01/17/20260.01080.01120.01060.0108
01/18/20260.01080.01090.01010.0101
01/19/20260.01010.01010.00880.0097
01/20/20260.00970.01010.00910.0093
01/21/20260.00930.00980.00920.0095
01/22/20260.00950.00980.00930.0094
01/23/20260.00940.00970.00920.0095
01/24/20260.00950.00950.00920.0095
01/25/20260.00950.00950.00860.0089
01/26/20260.00890.00920.00890.0092
01/27/20260.00920.00940.00910.0093
01/28/20260.00940.00940.00910.0092
01/29/20260.00920.00920.00820.0084
01/30/20260.00840.00860.00810.0084
01/31/20260.00840.00840.00670.0075
02/01/20260.00750.00770.00720.0074
02/02/20260.00740.0080.00720.0077
02/03/20260.00770.0080.00730.0077
02/04/20260.00770.00790.00740.0076
02/05/20260.00760.00760.00620.0063
02/06/20260.00630.00730.00560.0071
02/07/20260.00710.00710.00660.0069
02/08/20260.00690.00690.00650.0066
02/09/20260.00660.00670.00640.0066
02/10/20260.00660.00660.00620.0063
02/11/20260.00630.00650.00610.0064
02/12/20260.00640.00670.00640.0066
02/13/20260.00670.00690.00650.0068
02/14/20260.00680.00770.00680.0075
02/15/20260.00750.00750.00680.007
02/16/20260.0070.00730.00690.0072
02/17/20260.00720.00720.00690.007
02/18/20260.0070.0070.00660.0067
02/19/20260.00670.00690.00660.0067
02/20/20260.00670.0070.00660.0069
02/21/20260.00690.0070.00670.0067
02/22/20260.00670.00670.00640.0065
02/23/20260.00650.00650.00610.0062
02/24/20260.00620.00640.00610.0062
02/25/20260.00620.00720.00620.0068
02/26/20260.00680.00690.00650.0067
02/27/20260.00670.00690.00640.0065
02/28/20260.00650.00650.0060.0065
03/01/20260.00650.00670.00610.0062
03/02/20260.00620.00670.00610.0064
03/03/20260.00640.00670.00610.0065
03/04/20260.00650.00770.00650.0071
03/05/20260.00710.00760.0070.0071
03/06/20260.00710.00730.00690.007
03/07/20260.0070.0070.00680.0068
03/08/20260.00680.00690.00660.0068
03/09/20260.00680.00780.00680.0074
03/10/20260.00740.00830.00740.0077
03/11/20260.00770.00790.00740.0075
03/12/20260.00750.00760.00720.0075
03/13/20260.00750.00780.00730.0074
03/14/20260.00740.00740.00710.0072
03/15/20260.00720.00730.00710.0073
03/16/20260.00730.00780.00720.0076
03/17/20260.00760.00760.00710.0072
03/18/20260.00720.00730.00670.0068
03/19/20260.00680.00690.00650.0066
03/20/20260.00660.00670.00650.0065
03/21/20260.00660.00710.00660.0068
03/22/20260.00680.00690.00650.0066
03/23/20260.00660.0070.00660.0068
03/24/20260.00690.00690.00670.0068
03/25/20260.00680.00710.00680.007
03/26/20260.0070.0070.00640.0065
03/27/20260.00650.00690.00630.0065
03/28/20260.00650.00660.00630.0064
03/29/20260.00640.00640.0060.0061
03/30/20260.00610.00640.00610.0062
03/31/20260.00620.00660.0060.0066
04/01/20260.00660.00670.00650.0065
04/02/20260.00650.00660.0060.0062
04/03/20260.00620.00670.00610.0066
04/04/20260.00660.00670.00650.0067
04/05/20260.00670.00670.00620.0065
04/06/20260.00650.00670.00640.0064
04/07/20260.00640.0070.00630.007
04/08/20260.0070.00710.00660.0066
04/09/20260.00660.00720.00660.0069
04/10/20260.00690.00720.00680.007
04/11/20260.0070.00710.00680.0069
04/12/20260.00690.00690.00650.0065
04/13/20260.00650.00710.00650.007
04/14/20260.0070.00740.00680.0072
04/15/20260.00720.00750.00710.0075
04/16/20260.00750.00910.00740.0088
04/17/20260.00880.00890.0080.0081
04/18/20260.00810.00820.00750.0075
04/19/20260.00760.00780.00730.0073
04/20/20260.00730.00750.00720.0073
04/21/20260.00730.00740.00720.0074
04/22/20260.00730.00820.00730.0076
04/23/20260.00760.00780.00740.0077
04/24/20260.00770.00830.00770.0081
04/25/20260.00810.00810.00770.0078
04/26/20260.00780.00810.00770.0079
04/27/20260.00790.0080.00750.0077
04/28/20260.00770.00770.00750.0076
04/29/20260.00760.00790.00720.0075
04/30/20260.00750.00760.00740.0075
05/01/20260.00750.0080.00740.0078
05/02/20260.00780.00830.00770.008
05/03/20260.0080.0080.00770.0078
05/04/20260.00780.00830.00780.0079
05/05/20260.00790.00880.00790.0084
05/06/20260.00840.00870.00820.0084
05/07/20260.00840.00850.00810.0084
05/08/20260.00840.00870.00820.0087
05/09/20260.00870.00880.00830.0084
05/10/20260.00840.00880.00820.0086
05/11/20260.00860.00860.00830.0084
05/12/20260.00840.00840.00780.0079
05/13/20260.00790.00850.00770.0078
05/14/20260.00780.00810.00760.0079
05/15/20260.00790.0080.00730.0075
05/16/20260.00750.00760.0070.0071
05/17/20260.00710.00720.00660.0069
05/18/20260.00690.0070.00670.0069
05/19/20260.00690.0070.00670.0068
05/20/20260.00680.0070.00680.0069
05/21/20260.00690.0070.00680.007
05/22/20260.0070.00710.00650.0066
05/23/20260.00660.00690.00620.0067
05/24/20260.00670.00670.00640.0066
05/25/20260.00660.00680.00650.0067
05/26/20260.00670.00680.00650.0066
05/27/20260.00660.00670.00640.0064
05/28/20260.00640.00640.0060.0063
05/29/20260.00620.00640.00610.0063
05/30/20260.00630.00650.00630.0064
05/31/20260.00640.00650.00620.0064
06/01/20260.00640.00650.00630.0065
06/02/20260.00650.00650.00580.0059
06/03/20260.00590.00630.00580.0061
06/04/20260.00610.00620.00530.0057
06/05/20260.00570.00580.0050.0053
06/06/20260.00530.00540.00490.0053
06/07/20260.00530.00560.00520.0054
06/08/20260.00540.00550.00530.0053
06/09/20260.00540.00540.00510.0053
06/10/20260.00530.00530.00510.0052
06/11/20260.00520.00550.00520.0054
06/12/20260.00540.00550.00530.0054
06/13/20260.00540.00560.00530.0055
06/14/20260.00550.00560.00540.0056
06/15/20260.00560.00590.00560.0058
06/16/20260.00580.00590.00560.0058
06/17/20260.00580.0060.00570.0058
06/18/20260.00580.00580.00540.0057
06/19/20260.00570.00580.00550.0055