Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
ConstitutionDAO Tether (PEOPLEUSDT)
PEOPLEUSDT
ConstitutionDAO Tether (PEOPLEUSDT)
0.008180 $
-0.000080 (%-0.97)
Overview
Technicals
Comments
Archive

PEOPLEUSDT: ConstitutionDAO Tether Historical Data

Historical price data, yearly archive and performance analysis for ConstitutionDAO Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0186
CLOSE 0.0185

Low

LOW 0.0067

High

HIGH 0.0514
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0461 0.0473 0.0436 0.0461
01/02/2025 0.0461 0.0482 0.0457 0.0471
01/03/2025 0.0471 0.05 0.0457 0.0498
01/04/2025 0.0498 0.0514 0.0485 0.0493
01/05/2025 0.0493 0.0501 0.0484 0.0495
01/06/2025 0.0495 0.0512 0.0481 0.0488
01/07/2025 0.0488 0.0489 0.0421 0.0422
01/08/2025 0.0422 0.0428 0.0368 0.0384
01/09/2025 0.0384 0.0394 0.0369 0.0379
01/10/2025 0.0379 0.0398 0.0379 0.0396
01/11/2025 0.0396 0.0406 0.039 0.0397
01/12/2025 0.0397 0.0399 0.0378 0.0384
01/13/2025 0.0384 0.0395 0.0333 0.0361
01/14/2025 0.0361 0.0396 0.0361 0.039
01/15/2025 0.0391 0.0414 0.0371 0.0413
01/16/2025 0.0412 0.0416 0.0389 0.0397
01/17/2025 0.0397 0.0439 0.0397 0.0434
01/18/2025 0.0434 0.0447 0.0376 0.0387
01/19/2025 0.0387 0.0414 0.0334 0.0341
01/20/2025 0.0341 0.036 0.0299 0.0306
01/21/2025 0.0306 0.0325 0.0286 0.0316
01/22/2025 0.0316 0.0328 0.0311 0.0314
01/23/2025 0.0314 0.0318 0.0291 0.0304
01/24/2025 0.0304 0.0318 0.0289 0.0295
01/25/2025 0.0295 0.0309 0.0284 0.03
01/26/2025 0.0301 0.0316 0.0292 0.0293
01/27/2025 0.0293 0.0293 0.0244 0.028
01/28/2025 0.028 0.029 0.0252 0.0255
01/29/2025 0.0255 0.0288 0.0252 0.0275
01/30/2025 0.0275 0.0293 0.0272 0.0285
01/31/2025 0.0285 0.035 0.0283 0.0312
02/01/2025 0.0312 0.0321 0.0264 0.0266
02/02/2025 0.0266 0.0277 0.0201 0.0216
02/03/2025 0.0216 0.0221 0.0147 0.0214
02/04/2025 0.0214 0.0216 0.0186 0.0198
02/05/2025 0.0198 0.0206 0.0191 0.0196
02/06/2025 0.0196 0.0199 0.018 0.0182
02/07/2025 0.0182 0.0203 0.0175 0.0183
02/08/2025 0.0183 0.0198 0.0177 0.0195
02/09/2025 0.0195 0.0204 0.0181 0.0197
02/10/2025 0.0197 0.0202 0.0184 0.0198
02/11/2025 0.0198 0.0215 0.0195 0.0201
02/12/2025 0.0201 0.0218 0.0192 0.0215
02/13/2025 0.0215 0.0234 0.0206 0.0208
02/14/2025 0.0208 0.0226 0.0204 0.021
02/15/2025 0.021 0.0214 0.0199 0.0201
02/16/2025 0.0201 0.0208 0.0197 0.0202
02/17/2025 0.0202 0.021 0.0191 0.0201
02/18/2025 0.0201 0.0202 0.0177 0.019
02/19/2025 0.019 0.0198 0.0185 0.0193
02/20/2025 0.0193 0.0203 0.0191 0.0203
02/21/2025 0.0203 0.0224 0.02 0.0203
02/22/2025 0.0203 0.0229 0.0202 0.0223
02/23/2025 0.0223 0.0224 0.0208 0.0212
02/24/2025 0.0212 0.0213 0.0168 0.0176
02/25/2025 0.0176 0.0205 0.0166 0.0196
02/26/2025 0.0196 0.0209 0.0193 0.0208
02/27/2025 0.0208 0.0218 0.0202 0.0208
02/28/2025 0.0208 0.0222 0.0191 0.0213
03/01/2025 0.0214 0.0215 0.0193 0.02
03/02/2025 0.02 0.0238 0.0195 0.0235
03/03/2025 0.0235 0.0239 0.0194 0.0196
03/04/2025 0.0195 0.0197 0.0165 0.018
03/05/2025 0.018 0.0189 0.0176 0.0185
03/06/2025 0.0185 0.0187 0.0174 0.0178
03/07/2025 0.0178 0.0187 0.0166 0.0176
03/08/2025 0.0176 0.0176 0.0163 0.0168
03/09/2025 0.0168 0.0169 0.0136 0.0143
03/10/2025 0.0143 0.0161 0.0141 0.0147
03/11/2025 0.0147 0.0156 0.0135 0.015
03/12/2025 0.015 0.0157 0.0145 0.0154
03/13/2025 0.0154 0.0158 0.0147 0.0153
03/14/2025 0.0153 0.0163 0.0152 0.0157
03/15/2025 0.0157 0.0167 0.0155 0.0165
03/16/2025 0.0165 0.0169 0.0152 0.0154
03/17/2025 0.0154 0.0169 0.0154 0.0168
03/18/2025 0.0168 0.0168 0.0159 0.0168
03/19/2025 0.0168 0.0171 0.0162 0.017
03/20/2025 0.017 0.0173 0.0164 0.017
03/21/2025 0.017 0.0176 0.0161 0.0163
03/22/2025 0.0164 0.0179 0.0163 0.0172
03/23/2025 0.0172 0.0176 0.0169 0.0174
03/24/2025 0.0174 0.0186 0.017 0.0183
03/25/2025 0.0183 0.0185 0.0177 0.0182
03/26/2025 0.0182 0.0192 0.0179 0.0185
03/27/2025 0.0185 0.0193 0.018 0.0183
03/28/2025 0.0183 0.0187 0.016 0.0163
03/29/2025 0.0163 0.0166 0.0147 0.0152
03/30/2025 0.0152 0.0156 0.0147 0.0151
03/31/2025 0.0151 0.0153 0.0143 0.0148
04/01/2025 0.0148 0.0155 0.0146 0.0148
04/02/2025 0.0148 0.0148 0.0127 0.013
04/03/2025 0.013 0.0137 0.0123 0.0129
04/04/2025 0.0129 0.0133 0.0123 0.0131
04/05/2025 0.0131 0.0134 0.0128 0.0131
04/06/2025 0.0131 0.0131 0.011 0.0113
04/07/2025 0.0113 0.0127 0.0104 0.012
04/08/2025 0.012 0.0123 0.0112 0.0114
04/09/2025 0.0114 0.0129 0.0109 0.0126
04/10/2025 0.0126 0.0127 0.0117 0.012
04/11/2025 0.012 0.0125 0.0119 0.0124
04/12/2025 0.0124 0.0129 0.0121 0.0127
04/13/2025 0.0127 0.0128 0.011 0.0113
04/14/2025 0.0113 0.0116 0.0107 0.0109
04/15/2025 0.0109 0.0112 0.0103 0.0103
04/16/2025 0.0103 0.0108 0.0097 0.0107
04/17/2025 0.0107 0.0117 0.0106 0.011
04/18/2025 0.011 0.0117 0.011 0.0115
04/19/2025 0.0115 0.0121 0.0114 0.0118
04/20/2025 0.0118 0.0174 0.0116 0.0124
04/21/2025 0.0124 0.013 0.0119 0.012
04/22/2025 0.012 0.0131 0.0118 0.0129
04/23/2025 0.0129 0.0163 0.0128 0.0149
04/24/2025 0.0149 0.0155 0.0137 0.0148
04/25/2025 0.0148 0.0154 0.0145 0.0151
04/26/2025 0.0151 0.0163 0.015 0.0159
04/27/2025 0.0159 0.0159 0.0141 0.0144
04/28/2025 0.0144 0.0154 0.0138 0.0152
04/29/2025 0.0152 0.0156 0.0144 0.0146
04/30/2025 0.0146 0.0159 0.0146 0.0159
05/01/2025 0.0159 0.0166 0.0156 0.0159
05/02/2025 0.0159 0.0161 0.0152 0.0156
05/03/2025 0.0156 0.0157 0.0139 0.0141
05/04/2025 0.0141 0.0142 0.0133 0.0136
05/05/2025 0.0136 0.0141 0.0132 0.0135
05/06/2025 0.0135 0.0138 0.0126 0.0133
05/07/2025 0.0133 0.0137 0.013 0.0134
05/08/2025 0.0134 0.0165 0.0134 0.0161
05/09/2025 0.0161 0.0245 0.016 0.0197
05/10/2025 0.0197 0.0233 0.0188 0.0218
05/11/2025 0.0218 0.0226 0.0203 0.022
05/12/2025 0.022 0.0252 0.0211 0.0223
05/13/2025 0.0223 0.0366 0.0206 0.0339
05/14/2025 0.0339 0.0393 0.0313 0.0348
05/15/2025 0.0348 0.0375 0.0251 0.026
05/16/2025 0.026 0.0267 0.0237 0.0243
05/17/2025 0.0243 0.0246 0.0218 0.0223
05/18/2025 0.0223 0.0295 0.0222 0.0273
05/19/2025 0.0273 0.0276 0.0229 0.025
05/20/2025 0.025 0.0265 0.0234 0.0256
05/21/2025 0.0256 0.0276 0.0245 0.0261
05/22/2025 0.0261 0.0286 0.0259 0.0285
05/23/2025 0.0285 0.0309 0.0237 0.024
05/24/2025 0.024 0.0251 0.0237 0.0239
05/25/2025 0.0239 0.0248 0.0224 0.0245
05/26/2025 0.0245 0.0251 0.0237 0.0241
05/27/2025 0.0241 0.0253 0.0233 0.0245
05/28/2025 0.0245 0.0256 0.0235 0.0245
05/29/2025 0.0245 0.0258 0.0228 0.0229
05/30/2025 0.0229 0.0231 0.019 0.0192
05/31/2025 0.0192 0.0204 0.0182 0.0201
06/01/2025 0.0201 0.0216 0.0196 0.0213
06/02/2025 0.0213 0.0223 0.0203 0.0218
06/03/2025 0.0218 0.0231 0.0214 0.0219
06/04/2025 0.0219 0.0225 0.0204 0.0208
06/05/2025 0.0208 0.0219 0.0185 0.0189
06/06/2025 0.0189 0.0204 0.0186 0.0189
06/07/2025 0.0189 0.0206 0.0188 0.0203
06/08/2025 0.0202 0.0207 0.0198 0.0203
06/09/2025 0.0203 0.0228 0.0198 0.0228
06/10/2025 0.0227 0.0242 0.0218 0.0241
06/11/2025 0.0241 0.0243 0.0216 0.0219
06/12/2025 0.0219 0.022 0.0193 0.0193
06/13/2025 0.0193 0.0194 0.0175 0.0187
06/14/2025 0.0187 0.0191 0.0182 0.0186
06/15/2025 0.0186 0.019 0.0182 0.0187
06/16/2025 0.0187 0.0201 0.0185 0.019
06/17/2025 0.019 0.0196 0.0176 0.018
06/18/2025 0.018 0.0185 0.017 0.0182
06/19/2025 0.0182 0.0186 0.0172 0.018
06/20/2025 0.018 0.0186 0.0169 0.0172
06/21/2025 0.0172 0.0176 0.0156 0.0161
06/22/2025 0.0161 0.0165 0.0149 0.0159
06/23/2025 0.0159 0.018 0.0157 0.0178
06/24/2025 0.0178 0.0184 0.0177 0.018
06/25/2025 0.018 0.0182 0.0172 0.0174
06/26/2025 0.0174 0.0188 0.0162 0.0166
06/27/2025 0.0166 0.0172 0.0164 0.0169
06/28/2025 0.0169 0.0178 0.0167 0.0175
06/29/2025 0.0175 0.0193 0.0172 0.0189
06/30/2025 0.0189 0.0191 0.0178 0.018
07/01/2025 0.018 0.0181 0.0167 0.0168
07/02/2025 0.0168 0.0194 0.0167 0.0189
07/03/2025 0.0189 0.0196 0.0184 0.0185
07/04/2025 0.0185 0.0187 0.0171 0.0173
07/05/2025 0.0173 0.018 0.017 0.0173
07/06/2025 0.0173 0.0185 0.0172 0.0181
07/07/2025 0.0181 0.0186 0.0176 0.0179
07/08/2025 0.0179 0.0185 0.0172 0.0182
07/09/2025 0.0182 0.0199 0.0179 0.0197
07/10/2025 0.0197 0.0226 0.0194 0.0223
07/11/2025 0.0223 0.0231 0.021 0.0215
07/12/2025 0.0215 0.0217 0.0202 0.0209
07/13/2025 0.0209 0.0224 0.0205 0.0211
07/14/2025 0.0211 0.0227 0.0203 0.0209
07/15/2025 0.0209 0.0221 0.0199 0.022
07/16/2025 0.022 0.0244 0.0214 0.0228
07/17/2025 0.0228 0.0235 0.0215 0.0223
07/18/2025 0.0223 0.0247 0.0218 0.0226
07/19/2025 0.0226 0.0234 0.0217 0.0232
07/20/2025 0.0233 0.0259 0.023 0.0245
07/21/2025 0.0245 0.0256 0.0237 0.0251
07/22/2025 0.0251 0.0255 0.0224 0.0239
07/23/2025 0.0239 0.0239 0.0199 0.0207
07/24/2025 0.0207 0.0211 0.0188 0.0199
07/25/2025 0.0199 0.0215 0.0193 0.021
07/26/2025 0.021 0.0214 0.0208 0.021
07/27/2025 0.021 0.0227 0.0209 0.0225
07/28/2025 0.0225 0.023 0.0202 0.0206
07/29/2025 0.0206 0.0216 0.0196 0.0201
07/30/2025 0.0201 0.0204 0.0187 0.0199
07/31/2025 0.0199 0.0205 0.0187 0.0189
08/01/2025 0.0189 0.0189 0.0172 0.0181
08/02/2025 0.0181 0.0183 0.0171 0.0177
08/03/2025 0.0177 0.0183 0.0175 0.0182
08/04/2025 0.0182 0.0192 0.0181 0.019
08/05/2025 0.019 0.0191 0.0168 0.0174
08/06/2025 0.0174 0.0182 0.0168 0.0179
08/07/2025 0.0179 0.0192 0.0177 0.0191
08/08/2025 0.0191 0.0199 0.0187 0.0197
08/09/2025 0.0197 0.0214 0.0196 0.0209
08/10/2025 0.0209 0.0214 0.0199 0.0206
08/11/2025 0.0206 0.0213 0.0187 0.0189
08/12/2025 0.0189 0.0211 0.0186 0.0208
08/13/2025 0.0208 0.0226 0.0208 0.0221
08/14/2025 0.0221 0.0224 0.0187 0.0192
08/15/2025 0.0192 0.0197 0.0181 0.0187
08/16/2025 0.0187 0.0197 0.0187 0.0196
08/17/2025 0.0196 0.0204 0.0193 0.0196
08/18/2025 0.0196 0.0197 0.0186 0.0189
08/19/2025 0.0189 0.0193 0.0178 0.0179
08/20/2025 0.0179 0.02 0.0178 0.0198
08/21/2025 0.0199 0.0199 0.019 0.0191
08/22/2025 0.0191 0.0217 0.0182 0.0216
08/23/2025 0.0216 0.0221 0.0205 0.0217
08/24/2025 0.0217 0.0222 0.0205 0.021
08/25/2025 0.021 0.0215 0.0178 0.0183
08/26/2025 0.0182 0.0191 0.0181 0.0188
08/27/2025 0.0188 0.0192 0.0186 0.0187
08/28/2025 0.0187 0.0202 0.0186 0.0201
08/29/2025 0.0201 0.0202 0.0181 0.0186
08/30/2025 0.0186 0.0193 0.0182 0.0192
08/31/2025 0.0192 0.0195 0.0186 0.0186
09/01/2025 0.0187 0.0191 0.0171 0.0177
09/02/2025 0.0177 0.0187 0.0174 0.0185
09/03/2025 0.0185 0.0191 0.0183 0.0188
09/04/2025 0.0188 0.0189 0.0176 0.0178
09/05/2025 0.0178 0.0193 0.0178 0.019
09/06/2025 0.019 0.0193 0.0186 0.0189
09/07/2025 0.0189 0.0193 0.0187 0.019
09/08/2025 0.019 0.0198 0.0188 0.0197
09/09/2025 0.0197 0.0205 0.0194 0.0201
09/10/2025 0.0201 0.0208 0.0197 0.0202
09/11/2025 0.0202 0.0206 0.0196 0.0205
09/12/2025 0.0206 0.022 0.0203 0.0218
09/13/2025 0.0218 0.0235 0.0216 0.0226
09/14/2025 0.0226 0.0226 0.0211 0.0216
09/15/2025 0.0216 0.022 0.0197 0.0203
09/16/2025 0.0203 0.0209 0.0198 0.0208
09/17/2025 0.0208 0.0219 0.0203 0.0215
09/18/2025 0.0215 0.0217 0.0211 0.0215
09/19/2025 0.0215 0.0217 0.0198 0.02
09/20/2025 0.02 0.0206 0.0198 0.0203
09/21/2025 0.0203 0.0208 0.0198 0.0199
09/22/2025 0.0199 0.02 0.0169 0.0172
09/23/2025 0.0172 0.0176 0.0165 0.0169
09/24/2025 0.0169 0.0175 0.0164 0.017
09/25/2025 0.017 0.0171 0.0155 0.0159
09/26/2025 0.0159 0.0168 0.0157 0.0167
09/27/2025 0.0167 0.017 0.0164 0.0167
09/28/2025 0.0167 0.0169 0.0161 0.0168
09/29/2025 0.0168 0.0169 0.0162 0.0165
09/30/2025 0.0166 0.0168 0.0159 0.0166
10/01/2025 0.0166 0.0175 0.0165 0.0174
10/02/2025 0.0174 0.0183 0.0174 0.0181
10/03/2025 0.0181 0.0186 0.0176 0.0181
10/04/2025 0.0181 0.0182 0.0171 0.0176
10/05/2025 0.0176 0.0181 0.0171 0.0173
10/06/2025 0.0173 0.0185 0.0171 0.0182
10/07/2025 0.0182 0.0183 0.0166 0.0168
10/08/2025 0.0168 0.0181 0.0166 0.0177
10/09/2025 0.0178 0.0178 0.0162 0.0166
10/10/2025 0.0166 0.0171 0.0067 0.0114
10/11/2025 0.0114 0.0125 0.0109 0.0114
10/12/2025 0.0114 0.0135 0.0112 0.0131
10/13/2025 0.0131 0.0141 0.0126 0.0138
10/14/2025 0.0138 0.0138 0.0122 0.0133
10/15/2025 0.0133 0.0136 0.0124 0.0127
10/16/2025 0.0127 0.0129 0.0117 0.0122
10/17/2025 0.0122 0.0124 0.0109 0.0117
10/18/2025 0.0117 0.0127 0.0117 0.0121
10/19/2025 0.0121 0.0127 0.0119 0.0124
10/20/2025 0.0124 0.013 0.0122 0.0127
10/21/2025 0.0127 0.0131 0.0121 0.0121
10/22/2025 0.0121 0.0123 0.0113 0.0118
10/23/2025 0.0119 0.0124 0.0118 0.0122
10/24/2025 0.0122 0.0127 0.0122 0.0126
10/25/2025 0.0126 0.0126 0.0123 0.0125
10/26/2025 0.0125 0.0131 0.0123 0.013
10/27/2025 0.013 0.0134 0.0124 0.0125
10/28/2025 0.0125 0.0128 0.0115 0.0118
10/29/2025 0.0118 0.0125 0.0116 0.0121
10/30/2025 0.0121 0.0123 0.0105 0.011
10/31/2025 0.011 0.0114 0.0108 0.0112
11/01/2025 0.0112 0.0119 0.0111 0.0118
11/02/2025 0.0118 0.012 0.0113 0.0117
11/03/2025 0.0117 0.0118 0.0089 0.01
11/04/2025 0.01 0.0105 0.009 0.0099
11/05/2025 0.0098 0.0103 0.0093 0.0101
11/06/2025 0.0101 0.0101 0.0095 0.01
11/07/2025 0.01 0.0176 0.01 0.0137
11/08/2025 0.0137 0.0146 0.0121 0.0124
11/09/2025 0.0124 0.0128 0.0115 0.0125
11/10/2025 0.0125 0.0128 0.0119 0.0123
11/11/2025 0.0123 0.0126 0.0114 0.0115
11/12/2025 0.0115 0.0121 0.011 0.0113
11/13/2025 0.0113 0.0118 0.0106 0.011
11/14/2025 0.011 0.0113 0.0103 0.0107
11/15/2025 0.0107 0.0112 0.0107 0.0108
11/16/2025 0.0108 0.0111 0.0102 0.0106
11/17/2025 0.0106 0.011 0.0102 0.0104
11/18/2025 0.0104 0.0112 0.0101 0.0109
11/19/2025 0.0109 0.0109 0.0099 0.0105
11/20/2025 0.0105 0.0113 0.01 0.0103
11/21/2025 0.0103 0.0106 0.0087 0.0096
11/22/2025 0.0096 0.0097 0.0092 0.0094
11/23/2025 0.0094 0.0096 0.0093 0.0094
11/24/2025 0.0094 0.0104 0.0093 0.0102
11/25/2025 0.0102 0.0103 0.0098 0.0102
11/26/2025 0.0102 0.0104 0.0099 0.0103
11/27/2025 0.0103 0.0109 0.0102 0.0105
11/28/2025 0.0105 0.0111 0.0102 0.0105
11/29/2025 0.0105 0.0107 0.01 0.0101
11/30/2025 0.0101 0.0103 0.0099 0.0099
12/01/2025 0.01 0.01 0.0089 0.0093
12/02/2025 0.0093 0.0105 0.0092 0.0101
12/03/2025 0.0101 0.0104 0.0099 0.0103
12/04/2025 0.0103 0.0105 0.0099 0.01
12/05/2025 0.01 0.0101 0.0092 0.0094
12/06/2025 0.0094 0.0099 0.0094 0.0099
12/07/2025 0.0099 0.0102 0.0094 0.0097
12/08/2025 0.0096 0.0104 0.0096 0.0103
12/09/2025 0.0103 0.0112 0.01 0.0107
12/10/2025 0.0108 0.0108 0.0101 0.0101
12/11/2025 0.0101 0.0102 0.0094 0.0099
12/12/2025 0.0099 0.01 0.0091 0.0094
12/13/2025 0.0094 0.0098 0.0094 0.0097
12/14/2025 0.0097 0.0098 0.0091 0.0092
12/15/2025 0.0092 0.0095 0.0085 0.0089
12/16/2025 0.0089 0.0092 0.0087 0.009
12/17/2025 0.009 0.0092 0.0084 0.0085
12/18/2025 0.0085 0.009 0.008 0.0082
12/19/2025 0.0082 0.0102 0.0082 0.0096
12/20/2025 0.0096 0.0106 0.0094 0.0097
12/21/2025 0.0097 0.0097 0.0091 0.0093
12/22/2025 0.0093 0.0097 0.0093 0.0094
12/23/2025 0.0094 0.0097 0.009 0.0092
12/24/2025 0.0092 0.0092 0.0089 0.0092
12/25/2025 0.0092 0.0094 0.0089 0.0089
12/26/2025 0.0089 0.0094 0.0089 0.0093
12/27/2025 0.0093 0.0096 0.0093 0.0095
12/28/2025 0.0095 0.0098 0.0094 0.0096
12/29/2025 0.0096 0.0099 0.0093 0.0094
12/30/2025 0.0093 0.0095 0.0091 0.0093
12/31/2025 0.0092 0.0096 0.0087 0.0095