Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ConstitutionDAO Tether logo
PEOPLEUSDT
ConstitutionDAO Tether
—
0.00553 $
-0.000090 (%-1.60)
Day Low₺0.00546
Day High₺0.00577
Bid0.00553
Ask0.00554

Market Data

Spot Rate
B:0.00553
A:0.00554
Circulating Supply
5,066,374,892
Market Cap
$28.04M
Overview
Technicals
Comments
Archive

PEOPLEUSDT: ConstitutionDAO Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0564
CLOSE 0.0565

Low

LOW 0.0106

High

HIGH 0.144
DATEOPENHIGHLOWCLOSE
01/01/20240.01280.01350.01240.0134
01/02/20240.01340.01380.01320.0134
01/03/20240.01340.07290.01060.0219
01/04/20240.0220.03170.02020.0236
01/05/20240.02360.0450.0230.0401
01/06/20240.040.04680.03560.0386
01/07/20240.03860.05790.03480.0423
01/08/20240.04230.04820.03330.0372
01/09/20240.03720.04050.03010.0321
01/10/20240.03210.03580.030.0345
01/11/20240.03450.04020.03160.0401
01/12/20240.04010.04710.03620.0386
01/13/20240.03860.04390.03690.0374
01/14/20240.03740.03830.03550.0358
01/15/20240.03580.03760.03460.036
01/16/20240.0360.03630.03370.0354
01/17/20240.03530.03630.03320.0339
01/18/20240.03390.03540.03180.032
01/19/20240.0320.0330.02970.0321
01/20/20240.03210.03560.03140.0352
01/21/20240.03520.0360.03230.0325
01/22/20240.03250.03270.030.0305
01/23/20240.03050.03150.02710.0285
01/24/20240.02850.02920.02770.0285
01/25/20240.02850.02860.02660.0272
01/26/20240.02720.02840.02690.0282
01/27/20240.02820.02990.02690.0292
01/28/20240.02920.02960.02610.0264
01/29/20240.02640.02780.02620.0273
01/30/20240.02730.02840.02690.0274
01/31/20240.02740.02750.02510.0255
02/01/20240.02550.02970.02510.0276
02/02/20240.02760.02870.02540.0257
02/03/20240.02570.02620.02510.026
02/04/20240.0260.02630.02520.0255
02/05/20240.02540.02580.02440.0255
02/06/20240.02560.02820.02490.0249
02/07/20240.02490.02710.02450.0269
02/08/20240.02690.02890.02650.0269
02/09/20240.02690.02870.02680.0278
02/10/20240.02780.030.02760.0279
02/11/20240.02790.02950.02780.0284
02/12/20240.02840.02960.02770.0295
02/13/20240.02950.03150.02840.0301
02/14/20240.03010.03040.02910.03
02/15/20240.030.03070.02910.0296
02/16/20240.02960.03130.02940.0303
02/17/20240.03030.03130.02920.0311
02/18/20240.03110.03240.03040.0311
02/19/20240.03120.03370.03090.0331
02/20/20240.0330.03350.0280.0298
02/21/20240.02980.030.02760.0288
02/22/20240.02880.02940.02810.0288
02/23/20240.02880.02970.02820.0292
02/24/20240.02920.03030.02870.0299
02/25/20240.02990.03020.02890.0294
02/26/20240.02940.0310.02850.0305
02/27/20240.03050.03560.03020.0329
02/28/20240.03290.03510.02840.0321
02/29/20240.03210.05520.03190.0461
03/01/20240.04610.05290.0420.0495
03/02/20240.04950.05970.04690.049
03/03/20240.0490.05180.040.0467
03/04/20240.04670.06320.0440.0544
03/05/20240.05440.070.03420.0426
03/06/20240.04250.04990.04060.0453
03/07/20240.04530.04830.04310.0455
03/08/20240.04550.05150.04150.0502
03/09/20240.05020.05390.04760.0493
03/10/20240.04930.05250.04530.0498
03/11/20240.04980.05050.04670.0497
03/12/20240.04970.05110.04310.0478
03/13/20240.04780.05040.04730.0497
03/14/20240.04970.0540.04750.0514
03/15/20240.05140.05660.04220.0457
03/16/20240.04570.04620.03860.0401
03/17/20240.04010.04260.03750.0419
03/18/20240.04190.04220.03750.0385
03/19/20240.03850.03910.0330.0348
03/20/20240.03480.0390.0330.0388
03/21/20240.03880.03950.03730.0392
03/22/20240.03920.04030.03660.0387
03/23/20240.03870.04020.03770.0388
03/24/20240.03880.04050.03770.0403
03/25/20240.04030.0430.040.0421
03/26/20240.04210.04340.04050.0418
03/27/20240.04180.04290.03850.0389
03/28/20240.03890.04030.03790.0399
03/29/20240.03980.04020.03820.0391
03/30/20240.03910.04190.03870.0392
03/31/20240.03920.04030.03890.0403
04/01/20240.04030.04040.03490.0372
04/02/20240.03720.03720.03360.0348
04/03/20240.03490.03640.0330.0343
04/04/20240.03430.03640.03320.0356
04/05/20240.03560.03560.03310.0346
04/06/20240.03460.0360.03450.0356
04/07/20240.03560.03760.03540.0366
04/08/20240.03660.0390.03580.0387
04/09/20240.03870.04210.03580.036
04/10/20240.0360.03660.03380.0358
04/11/20240.03590.03650.03490.0354
04/12/20240.03540.03630.0230.0268
04/13/20240.02680.0270.0180.0219
04/14/20240.02190.0250.0210.0243
04/15/20240.02430.02570.02220.0233
04/16/20240.02330.02420.0220.0238
04/17/20240.02380.02460.02250.0238
04/18/20240.02380.02470.02280.0241
04/19/20240.02410.02560.0220.025
04/20/20240.0250.02770.02440.0272
04/21/20240.02720.02770.02580.0266
04/22/20240.02660.02770.02620.0272
04/23/20240.02720.02940.02650.028
04/24/20240.0280.030.0260.0263
04/25/20240.02640.02820.02530.0269
04/26/20240.02690.02730.02580.0265
04/27/20240.02650.02670.02460.0261
04/28/20240.02610.02690.02510.0252
04/29/20240.02520.02540.02370.0248
04/30/20240.02480.02530.0220.0228
05/01/20240.02280.02370.0210.0231
05/02/20240.02310.02410.02220.0238
05/03/20240.02380.02690.02350.0257
05/04/20240.02570.02660.02550.0258
05/05/20240.02580.02710.02510.0266
05/06/20240.02660.02790.02570.0258
05/07/20240.02580.02850.02530.0254
05/08/20240.02540.02560.02440.0251
05/09/20240.02510.03250.02510.0295
05/10/20240.02950.03090.02670.0276
05/11/20240.02760.03270.02760.0307
05/12/20240.03070.03130.02970.0301
05/13/20240.03010.03330.02790.032
05/14/20240.0320.0390.03150.0344
05/15/20240.03440.05310.03440.0508
05/16/20240.05080.05620.04490.0497
05/17/20240.04970.05650.04630.0494
05/18/20240.04940.0520.04380.0457
05/19/20240.04570.04660.04310.0445
05/20/20240.04450.04680.04210.0452
05/21/20240.04520.05250.04280.0506
05/22/20240.05050.06830.05010.0657
05/23/20240.06570.0880.06280.0824
05/24/20240.08240.08730.07730.0828
05/25/20240.08280.09850.0730.0771
05/26/20240.07710.08580.0750.0756
05/27/20240.07560.08650.07460.0811
05/28/20240.08110.09650.0750.0861
05/29/20240.08620.08880.07840.0794
05/30/20240.07930.08520.07370.076
05/31/20240.0760.08710.07470.0853
06/01/20240.08520.11380.08310.1102
06/02/20240.11020.140.10610.1153
06/03/20240.11540.11720.10080.107
06/04/20240.1070.11470.10410.105
06/05/20240.1050.12460.10180.1197
06/06/20240.11970.13290.11340.1156
06/07/20240.11560.12480.10090.109
06/08/20240.1090.13890.10820.135
06/09/20240.1350.1440.12270.1266
06/10/20240.12670.14150.12110.1269
06/11/20240.1270.13320.1080.114
06/12/20240.1140.12990.10430.1094
06/13/20240.10940.11550.10430.1087
06/14/20240.10870.120.10550.1165
06/15/20240.11650.11650.10750.1118
06/16/20240.11180.11470.10650.11
06/17/20240.10990.11120.08670.0887
06/18/20240.08870.09150.0790.0891
06/19/20240.08910.09290.08280.0842
06/20/20240.08420.09080.08320.0843
06/21/20240.08430.08440.07680.0806
06/22/20240.08060.08380.07860.0799
06/23/20240.07990.09440.07940.0845
06/24/20240.08450.09090.0760.0901
06/25/20240.09010.0970.08760.0954
06/26/20240.09550.09840.0890.0894
06/27/20240.08940.09070.0850.0893
06/28/20240.08930.0950.08680.0882
06/29/20240.08820.09520.08790.0922
06/30/20240.09220.09540.0870.0944
07/01/20240.09450.10180.09160.092
07/02/20240.0920.09480.08830.0893
07/03/20240.08930.09010.08080.0818
07/04/20240.08170.08280.05310.0546
07/05/20240.05460.0560.04550.0469
07/06/20240.04690.06170.04610.0588
07/07/20240.05880.05920.05080.0514
07/08/20240.05140.06020.04830.0555
07/09/20240.05550.06040.05470.0575
07/10/20240.05750.06370.0560.0633
07/11/20240.06330.06430.05710.0575
07/12/20240.05750.05990.05610.0588
07/13/20240.05880.06160.05460.0567
07/14/20240.05670.07160.05620.0669
07/15/20240.06690.07790.06610.0759
07/16/20240.07590.08280.06730.0813
07/17/20240.08130.08540.07760.0812
07/18/20240.08120.08340.07680.0811
07/19/20240.08110.08770.07860.0852
07/20/20240.08520.08920.08340.0858
07/21/20240.08580.08980.08160.0877
07/22/20240.08770.08830.07880.0801
07/23/20240.08010.08410.07530.0782
07/24/20240.07810.08390.07730.0797
07/25/20240.07960.08070.07250.0766
07/26/20240.07660.08260.07590.0816
07/27/20240.08160.0860.07880.0815
07/28/20240.08150.08190.07720.0789
07/29/20240.07890.08090.07560.0763
07/30/20240.07630.07770.07110.0724
07/31/20240.07240.07370.06880.0689
08/01/20240.06890.06990.06090.0655
08/02/20240.06550.06880.0620.0632
08/03/20240.06320.06480.05710.0576
08/04/20240.05750.05990.0510.0529
08/05/20240.05290.0540.04250.0483
08/06/20240.04830.05660.04820.0546
08/07/20240.05460.05740.05180.0526
08/08/20240.05260.06240.05120.0617
08/09/20240.06170.0630.05840.0601
08/10/20240.06010.06110.05840.0598
08/11/20240.05980.06160.0530.0533
08/12/20240.05330.06080.05280.0604
08/13/20240.06040.06390.05690.0581
08/14/20240.05810.05820.05330.0542
08/15/20240.05420.05490.04920.0505
08/16/20240.05050.05160.04780.0497
08/17/20240.04970.0520.04950.0513
08/18/20240.05130.05690.05060.0531
08/19/20240.05310.05450.05090.0542
08/20/20240.05420.05750.05390.0565
08/21/20240.05650.0610.05530.06
08/22/20240.060.06190.05930.061
08/23/20240.0610.07050.05970.0688
08/24/20240.06890.07960.06720.076
08/25/20240.0760.07630.07010.0739
08/26/20240.07390.07640.07010.0719
08/27/20240.07190.0770.06550.0667
08/28/20240.06670.06930.0610.0649
08/29/20240.0650.07140.06480.0694
08/30/20240.06940.07590.06670.0713
08/31/20240.07130.07510.06930.071
09/01/20240.0710.07170.05870.0589
09/02/20240.05890.06320.05590.0619
09/03/20240.06190.06380.05790.0581
09/04/20240.05810.06270.05540.0608
09/05/20240.06080.06180.05790.0595
09/06/20240.05950.06270.04980.0518
09/07/20240.05180.0550.05010.0514
09/08/20240.05140.05430.05070.0531
09/09/20240.05310.06430.05240.0627
09/10/20240.06270.06480.06160.0634
09/11/20240.06340.06360.0580.0592
09/12/20240.05920.06030.05660.0577
09/13/20240.05770.05990.05620.059
09/14/20240.05910.06150.0580.06
09/15/20240.060.06020.05680.0572
09/16/20240.05720.05830.05410.0555
09/17/20240.05550.05950.05490.0572
09/18/20240.05730.06070.05470.0606
09/19/20240.06060.06540.06060.0635
09/20/20240.06350.06690.0610.0643
09/21/20240.06430.06480.06120.0641
09/22/20240.06410.0650.06040.0637
09/23/20240.06370.06920.0620.0647
09/24/20240.06470.0680.06180.0673
09/25/20240.06730.07160.06570.0689
09/26/20240.06890.07560.06760.0733
09/27/20240.07330.08480.0730.0814
09/28/20240.08140.08730.07830.08
09/29/20240.080.08110.07560.0804
09/30/20240.08040.08110.07610.0779
10/01/20240.07790.08350.06560.0674
10/02/20240.06740.070.06050.0618
10/03/20240.06180.06450.05770.0602
10/04/20240.06020.06850.05950.067
10/05/20240.0670.0710.0670.0698
10/06/20240.06980.07480.06880.0734
10/07/20240.07330.08130.07290.0774
10/08/20240.07740.07980.07260.0755
10/09/20240.07550.07830.06980.0704
10/10/20240.07040.07480.06940.0737
10/11/20240.07370.08040.07340.0776
10/12/20240.07770.08280.0770.0785
10/13/20240.07850.08120.07530.0795
10/14/20240.07950.09090.07590.0887
10/15/20240.08870.09260.08380.0872
10/16/20240.08720.08780.08120.0837
10/17/20240.08370.08550.07710.0789
10/18/20240.07890.08690.07880.0853
10/19/20240.08530.08790.0830.0867
10/20/20240.08680.08730.08120.0847
10/21/20240.08470.08540.07780.0789
10/22/20240.07890.08130.07680.08
10/23/20240.080.08260.0770.082
10/24/20240.0820.08350.0780.0818
10/25/20240.08180.09090.07840.0833
10/26/20240.08320.0870.07130.073
10/27/20240.0730.0750.07130.0732
10/28/20240.07320.07440.06610.0706
10/29/20240.07060.08080.06990.0783
10/30/20240.07830.07830.07420.0752
10/31/20240.07520.07580.07080.0718
11/01/20240.07180.07280.06780.07
11/02/20240.070.07110.06650.0672
11/03/20240.06720.06760.05860.0617
11/04/20240.06170.06370.05670.0586
11/05/20240.05860.06590.05860.0642
11/06/20240.06420.07180.06270.0669
11/07/20240.06690.06990.06270.066
11/08/20240.06610.06720.05460.0583
11/09/20240.05830.06750.05710.0666
11/10/20240.06660.07470.06450.0696
11/11/20240.06960.07430.06560.0708
11/12/20240.07080.07240.05860.0629
11/13/20240.06290.07180.05660.0708
11/14/20240.07080.08860.06270.0644
11/15/20240.06440.06630.06090.0659
11/16/20240.06590.06660.06180.0652
11/17/20240.06520.06620.06020.0644
11/18/20240.06440.06530.06080.0646
11/19/20240.06460.06550.0610.0629
11/20/20240.06290.06290.05620.0579
11/21/20240.05790.06280.05510.0606
11/22/20240.06070.06190.05790.0619
11/23/20240.06190.0660.06040.0639
11/24/20240.06390.06730.05820.0638
11/25/20240.06380.06540.05960.0631
11/26/20240.0630.06490.0560.0582
11/27/20240.05820.06260.0570.0623
11/28/20240.06230.06370.060.0613
11/29/20240.06130.06350.06030.0628
11/30/20240.06280.06830.06210.0663
12/01/20240.06630.07050.06470.0682
12/02/20240.06820.06970.06080.0667
12/03/20240.06670.07280.0610.0712
12/04/20240.07120.0750.06890.0724
12/05/20240.07240.07350.0670.0719
12/06/20240.0720.07530.06970.0736
12/07/20240.07370.08310.07260.0777
12/08/20240.07770.08020.07510.0773
12/09/20240.07730.07930.0480.061
12/10/20240.0610.06250.05250.0568
12/11/20240.05680.06210.05430.0614
12/12/20240.06140.06390.05910.0601
12/13/20240.06010.06080.05820.0607
12/14/20240.06070.06140.05620.0579
12/15/20240.05790.0610.0560.0607
12/16/20240.06070.06210.05770.0599
12/17/20240.05990.06080.05550.0563
12/18/20240.05630.05670.04880.0491
12/19/20240.04910.04970.04210.043
12/20/20240.0430.04590.03720.0442
12/21/20240.04420.04690.04090.0416
12/22/20240.04170.04370.04020.0417
12/23/20240.04180.04520.04050.0443
12/24/20240.04430.04660.04310.0465
12/25/20240.04650.04690.04470.0455
12/26/20240.04550.0460.04180.0426
12/27/20240.04260.04680.04230.0443
12/28/20240.04430.04570.0430.0453
12/29/20240.04530.04570.04280.0435
12/30/20240.04350.04590.04240.044
12/31/20240.0440.04830.04160.0461