Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldline S.A. logo
WLN.PA
Worldline S.A.
13:11:29
10.582 €
0.0000 (%0.00)
Previous Close: 10.642
Day Low₺10.444
Day High₺10.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WLN.PA: Worldline S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.1065
CLOSE 24.888

Low

LOW 6.38

High

HIGH 68.8
DATEOPENHIGHLOWCLOSE
01/02/20266468.86465.2
01/05/2026666662.864.4
01/06/202664.864.861.662
01/07/202662.462.859.259.6
01/08/202659.660.859.660
01/09/202660.86259.261.6
01/12/202662626060.4
01/13/202660.86460.863.2
01/14/20266464.462.462.8
01/15/2026646461.262.8
01/16/202662.462.460.861.2
01/19/202661.26259.662
01/20/202661.2626062
01/21/202661.662.46060.4
01/22/202661.26259.260
01/23/202659.661.259.660
01/26/202659.660.459.660
01/27/20266060.458.460.4
01/28/202659.659.657.257.2
01/29/2026585855.657.2
01/30/20265859.657.257.2
02/02/20265656.854.454.4
02/03/202653.65452.453.2
02/04/202652.854.451.653.2
02/05/202653.255.252.452.4
02/06/202652.452.451.252
02/09/202653.253.652.452.8
02/10/202653.654.853.254.8
02/11/202654.854.852.453.2
02/12/20265454.452.853.6
02/13/20265454.853.254.4
02/16/202654.855.250.851.6
02/17/202629.2830.6429.1630.31
02/18/202613.8514.0313.4414.03
02/19/202614.0514.3513.714.05
02/20/202614.2114.6714.0314.26
02/23/202614.6415.4514.4214.71
02/24/202614.7815.1814.6314.7
02/25/202614.6915.4914.6914.92
02/26/202614.7816.8414.1116.84
02/27/202616.4716.6315.7916.17
03/02/202615.517.0415.4517.04
03/03/202616.8916.8914.6715.08
03/04/202615.1415.5114.9415.34
03/05/202615.2915.2914.4714.81
03/06/202615.0515.1914.5214.52
03/09/20266.686.686.386.53
03/10/20266.836.926.686.69
03/11/202614.5714.8214.3414.34
03/12/202614.0316.5213.915.49
03/13/202616.8822.6314.814.8
03/16/202615.3216.3814.7815.65
03/17/20261616.0114.4514.55
03/18/202614.5514.7714.0114.13
03/19/202614.3114.5413.8414.46
03/20/202614.6414.7413.1413.14
03/23/202612.614.5212.4814.17
03/24/202614.3714.5112.0312.03
03/25/202612.3513.211.312.52
03/26/202612.412.6911.4211.68
03/27/202611.5611.7410.4410.48
03/30/202610.511.19.6410.8
03/31/202610.5411.310.0510.26
04/01/202611.211.410.0810.89
04/02/202610.6511.5610.2811.56
04/07/202611.98129.939.96
04/08/202610.3210.9110.1910.64
04/09/202610.610.741010.09
04/10/202610.210.49.889.88
04/13/20269.810.119.629.96
04/14/20269.68109.619.7
04/15/20269.8711.049.6411.04
04/16/202611.0512.4610.8611.62
04/17/202611.6912.4311.612.18
04/20/202611.8912.7511.7611.78
04/21/202611.812.811.6212.25
04/22/202612.212.8911.8612.3
04/23/202612.412.7211.3711.46
04/24/202611.4811.5910.6510.8
04/27/202610.821110.5610.8
04/28/202610.9112.1610.7911.17
04/29/202611.812.0210.6210.74
04/30/202610.5210.561010
05/04/202610.3710.7810.0910.36
05/05/202610.210.549.789.79
05/06/20269.8910.59.829.94
05/07/202610.110.99.9410.26
05/08/202610.2411.5810.1611.18
05/11/202611.3611.3610.2510.33
05/12/202610.310.6410.210.54
05/13/202610.810.8510.3310.47
05/14/202610.5810.7810.510.57
05/15/202610.5611.3610.511.21
05/18/202611.0611.810.7211.71
05/19/202611.8413.3811.8312.34
05/20/202612.5112.5911.7712.33
05/21/202612.412.9412.412.51
05/22/202612.6413.0812.4812.79
05/25/20261314.381314.02
05/26/20261414.3613.4614.35
05/27/202614.2814.3213.613.81
05/28/202613.71413.2814
05/29/20261415.213.914.35
06/01/202614.5814.7412.8312.96
06/02/202613.0814.113.0313.38
06/03/202613.5513.5512.212.45
06/04/202612.4412.6611.9412.29
06/05/202612.2912.7211.9112.01
06/08/202611.6811.9111.4511.67
06/09/202611.6311.8511.2111.23
06/10/202611.611.6411.0611.54
06/11/202611.5611.5611.0411.16
06/12/202611.4411.6111.1611.48
06/15/202611.8211.9711.4811.78
06/16/202611.5513.5411.5513.16
06/17/202613.1113.1111.2311.23
06/18/202611.0211.110.4210.64
06/19/202610.5810.9910.4210.42