Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldline S.A. logo
WLN.PA
Worldline S.A.
13:11:29
10.582 €
0.0000 (%0.00)
Previous Close: 10.642
Day Low₺10.444
Day High₺10.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WLN.PA: Worldline S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 386.8141
CLOSE 386.2359

Low

LOW 234.8

High

HIGH 638.4
DATEOPENHIGHLOWCLOSE
01/02/2024629.2638.4616.4622
01/03/2024620621.2578.8580.4
01/04/2024572582560575.6
01/05/2024566.8579.2560575.2
01/08/2024570.4583.6567.2582
01/09/2024586600.8572.8593.2
01/10/2024576587.2566.4569.6
01/11/2024573.2582.4564564.8
01/12/2024564.8574540.4545.2
01/15/2024538542521.6531.2
01/16/2024530.4536523.2524.8
01/17/2024528546.8517.2524
01/18/2024524536.4520.4532
01/19/2024529.6534.4516524.8
01/22/2024539.6556.4528528
01/23/2024532.4543.2530542.4
01/24/2024551.2566.4550.4566.4
01/25/2024560.4566551.2551.2
01/26/2024553.2553.2522.4522.4
01/29/2024518521.2501.6518.4
01/30/2024520522.4502.8509.6
01/31/2024506.4514.4503.6504.8
02/01/2024499.2505.6486.4488.8
02/02/2024493.2511.2492.4492.4
02/05/2024488.8498484.8488
02/06/2024489.6493.2475.2480.8
02/07/2024480484.4468468
02/08/2024476485.2467.2469.6
02/09/2024471.2483.2464.4478.4
02/12/2024484500.4480.8484.4
02/13/2024481.6494.4469.6473.6
02/14/2024469.6484467.6480
02/15/2024487.6492478.8480.8
02/16/2024484498.4479.6481.2
02/19/2024476481.2470.8472.4
02/20/2024469.6472.8458.4460
02/21/2024461.6465.2454.4462
02/22/2024468474.4459.6462.4
02/23/2024460468.4456464.4
02/26/2024464.4477.2454.8473.6
02/27/2024475.6494.4467.2490
02/28/2024452469.6406.8440
02/29/2024438.8459.2417.2425.2
03/01/2024425.6443.2425.6440
03/04/2024439.2440428428
03/05/2024424442.4423.2432
03/06/2024428438.4402.4404.4
03/07/2024402420.8402418
03/08/2024419.2430413.2426.4
03/11/2024420.4423.2406408.4
03/12/2024406.4421.2405.2420.8
03/13/2024421.2435.2411.2411.2
03/14/2024409.6417.2403.6404
03/15/2024401.2423.2394.4416.8
03/18/2024415.2421.2399.6408
03/19/2024404.4407.6394.8398
03/20/2024396.4402390.8402
03/21/2024410.8420.8407.6418.4
03/22/2024419.2430.8415.2430
03/25/2024431.6454.4431.6447.6
03/26/2024445.6456441.6452
03/27/2024449.2453.2432438.8
03/28/2024442459.2433.6459.2
04/02/2024460.4472.8457.6462.8
04/03/2024459.6462.4451.6460
04/04/2024461.2471.6460.8464.8
04/05/2024456.4458.4443.2454
04/08/2024453.6464451.2461.2
04/09/2024460469.2456.4458
04/10/2024459.2463.2443.6443.6
04/11/2024440445.6434.8440
04/12/2024447.6449.6432432.4
04/15/2024430446.8428440.4
04/16/2024432.8443.2430433.6
04/17/2024430435.2423.2429.6
04/18/2024431.6431.6406.8406.8
04/19/2024400.8402.8373.6379.6
04/22/2024384411.2383.6411.2
04/23/2024416424408.8414.4
04/24/2024415.2422.4412.4415.6
04/25/2024407.6408.4388.8388.8
04/26/2024396405.6392.4398
04/29/2024401.2409.6394406.8
04/30/2024404.8412391.6392
05/02/2024415.2442.8410.8432
05/03/2024436.4447.6430438.8
05/06/2024439.6453.2432.8448
05/07/2024450451.2428.4434
05/08/2024434437.2428434.8
05/09/2024437.2455.6436.8445.2
05/10/2024444467.2443.6465.2
05/13/2024466.4480.8466471.2
05/14/2024470485.6468480
05/15/2024477.6479.6461.2468.4
05/16/2024468.4471.6458468.4
05/17/2024464469.2458.4466
05/20/2024464473.2460.4471.2
05/21/2024465.2466.8451.2459.2
05/22/2024456.8458448448.4
05/23/2024448.8450.8440.4449.2
05/24/2024443.6454.8438.4453.6
05/27/2024452.4487.2451.2486.8
05/28/2024485.2506.4478.8487.6
05/29/2024481.2481.2466470.4
05/30/2024462.4501.6459.6496.8
05/31/2024494498.4474.8490
06/03/2024490.4503.2487.2500.8
06/04/2024496.8499.2472493.6
06/05/2024497.2513.2494505.6
06/06/2024508.8512.4488.8493.2
06/07/2024495.2500.8485.2485.6
06/10/2024475.6479.2463.2470.4
06/11/2024471.6475.2454.8459.2
06/12/2024458.4467.2451.6460.4
06/13/2024456457.2430433.6
06/14/2024428.8431.2403.6414
06/17/2024414418.8403.6411.2
06/18/2024416.8425.6412.8422
06/19/2024422423.6410.4410.4
06/20/2024410419.2401.6404.8
06/21/2024404.4412388.8388.8
06/24/2024388.8412.4386.8409.6
06/25/2024406.8412399.2410.8
06/26/2024416418.8392.4402
06/27/2024410420.4406.4410
06/28/2024410.8413.6404.8404.8
07/01/2024426434.4407.2417.2
07/02/2024415.2420.8409.6413.2
07/03/2024417.2428.4413.2426
07/04/2024426428422.4426.4
07/05/2024428.4431.2418.8425.2
07/08/2024423.2447.6419.6426.4
07/09/2024424428.4403.2410.8
07/10/2024412.4432.4408.8427.2
07/11/2024429.2435.6424.8434
07/12/2024434.8436.8419.6423.6
07/15/2024420.8420.8410.8414
07/16/2024410.4417.6403.6409.2
07/17/2024408.4419.6404416.4
07/18/2024420425.2418425.2
07/19/2024421.2421.2399.2402
07/22/2024405.2413.2404.8406.4
07/23/2024406.8410402.4404.8
07/24/2024400407.2398.4401.2
07/25/2024398.4400381.6400
07/26/2024400405.2393.6402.8
07/29/2024409.6419.2405.2408.8
07/30/2024408.4420.8408414.8
07/31/2024425.6438.4415.6420
08/01/2024399.2399.2335.6355.6
08/02/2024351.6365.2332.8332.8
08/05/2024305.6318297.2316.4
08/06/2024322.4326.8310310.4
08/07/2024319.6330.8319.6330.8
08/08/2024328331.6311.6318
08/09/2024320.8328312.8314.8
08/12/2024316.4322312.4312.4
08/13/2024313.2324.4309.2322.8
08/14/2024328333.2324326.4
08/15/2024330.4340.8326335.6
08/16/2024335.6340.4332.4334.8
08/19/2024336340.8332.4335.2
08/20/2024338338.8326.4326.8
08/21/2024326.8336325.6325.6
08/22/2024325.6330.8325.2325.2
08/23/2024325.2331.6322.8329.2
08/26/2024329.2334.4326329.6
08/27/2024329.6335.2326.8332.4
08/28/2024333.6333.6320320
08/29/2024318329.2316329.2
08/30/2024330333.6330331.2
09/02/2024330.8330.8320325.6
09/03/2024326.8330.8323.6330.8
09/04/2024322.8335.6321.2333.6
09/05/2024331.6348328342
09/06/2024341.2343.6335.6340
09/09/2024342346.8337.6341.2
09/10/2024340348.8338.8340.4
09/11/2024340.8344.4319.2328
09/12/2024334.4345.2331.2337.2
09/13/2024306.8310.4266.8288.4
09/16/2024282.4284.8244.8244.8
09/17/2024243.6257.6235.6250
09/18/2024248251.2238.4244
09/19/2024252260.8250.8250.8
09/20/2024249.6250.4242243.2
09/23/2024243.2243.2234.8236
09/24/2024244254.8243.2249.2
09/25/2024246.4252.4238239.6
09/26/2024244.4257.6242.8255.6
09/27/2024256.8277.6254.4272.4
09/30/2024269.2272.4258.8261.6
10/01/2024269.6270.8255.6259.6
10/02/2024257.2262.4253.2256
10/03/2024253.6258.4244.4246
10/04/2024245.6251.2245.6248.4
10/07/2024248.4250.8245.2249.6
10/08/2024245.2248.4242244
10/09/2024242257.2241.6254
10/10/2024253.2261.6252.8261.6
10/11/2024261.2264.8259.2263.2
10/14/2024262264.8256.8262
10/15/2024264271.2260.4264.8
10/16/2024254263.2249.2252
10/17/2024251.2260.4249.6249.6
10/18/2024255.6256.8246247.6
10/21/2024246.4254243.2244.8
10/22/2024243.6261.2243.2259.6
10/23/2024256263.6255.2260.4
10/24/2024258.8261.2249.2249.2
10/25/2024249.2254.8248248.8
10/28/2024252.8256248252.4
10/29/2024254.4262.4248250.8
10/30/2024249.6252.4243.2245.2
10/31/2024256270246.4256.8
11/01/2024256260.4252.8254.4
11/04/2024251.6262.8250.8256
11/05/2024258261.6256.8258.4
11/06/2024260266.4246248.4
11/07/2024246.8262.8244262.4
11/08/2024260263.2256.4257.2
11/11/2024257.6260.4248.8257.6
11/12/2024253.2254.8245.6248
11/13/2024248257.2246247.2
11/14/2024247.2256244.8252.8
11/15/2024250.4264249.6262
11/18/2024262.8270.8257.6265.2
11/19/2024265.6268.8251.2268
11/20/2024270288.4269.2271.6
11/21/2024267.6271.6250.4254.8
11/22/2024259.2265.2242246
11/25/2024248257.2244.8256.4
11/26/2024252.4271.6246.4265.2
11/27/2024261.2264255.6256.8
11/28/2024256.8267.2256.8263.6
11/29/2024262272260.8266
12/02/2024260.8326.4260303.6
12/03/2024312316.4268.8271.6
12/04/2024270.8282.4270.8280
12/05/2024282296.8279.2296.8
12/06/2024298307.2294304
12/09/2024306.8312.8302.8308.4
12/10/2024306.8323.6306323.6
12/11/2024324.4331.2318324
12/12/2024324.4334319.6330
12/13/2024330.8336.8326.4326.8
12/16/2024325.2356324.8353.2
12/17/2024348.4362345.2352.8
12/18/2024352353.2330.8337.2
12/19/2024325.6336323.6324.4
12/20/2024321.2325.2316.8318.8
12/23/2024316.8326.4314.4323.2
12/24/2024323.6332.8321.6321.6
12/27/2024322336322334
12/30/2024331.2340.4330.8336
12/31/2024332.4340.8332339.2