Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldline S.A. logo
WLN.PA
Worldline S.A.
13:11:29
10.582 €
0.0000 (%0.00)
Previous Close: 10.642
Day Low₺10.444
Day High₺10.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WLN.PA: Worldline S.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 641.4924
CLOSE 640.503

Low

LOW 590

High

HIGH 683.6
DATEOPENHIGHLOWCLOSE
06/27/2014656664640656
06/30/2014667.2667.6654.8664
07/01/2014667.2667.6656656
07/02/2014656.8658652652
07/03/2014655.6656653.6656
07/04/2014658658654654
07/07/2014658658654655.2
07/08/2014658658654656
07/09/2014656.8656.8653.2656
07/10/2014656656652655.2
07/11/2014655.2655.2652.8655.2
07/14/2014655.2655.2652654
07/15/2014654655.6650650.8
07/16/2014653.6656644.4656
07/17/2014656656644.4650.8
07/18/2014644644.8632636.4
07/21/2014632635.6615.6626.8
07/22/2014626656624644
07/23/2014644656644652
07/24/2014652656652652.8
07/25/2014652.4656652656
07/28/2014656.4656.8652656
07/29/2014658668.8656668
07/30/2014668671.6660.4668.8
07/31/2014668683.6660683.6
08/01/2014664.4680656669.2
08/04/2014664666660661.2
08/05/2014664665.2656.4659.2
08/06/2014662662.4652.4657.2
08/07/2014653.6658.4648652
08/08/2014646.4649.6640644
08/11/2014644654.8636644
08/12/2014644.4652640646.4
08/13/2014646.4659.2642.4646.4
08/14/2014655.6655.6643.6646.4
08/15/2014653.6653.6646.4651.2
08/18/2014651.2651.6640646.4
08/19/2014652652644644.8
08/20/2014648650.4640642.8
08/21/2014642.8648642.8642.8
08/22/2014647.2650.8645.2646.4
08/25/2014660660652656
08/26/2014656661.6656660
08/27/2014662662654.4658.8
08/28/2014661.6661.6647.2647.6
08/29/2014659.6660644648
09/01/2014650.4654644.8646
09/02/2014658662646649.2
09/03/2014658.8662652662
09/04/2014662662654660
09/05/2014656659.6653.2659.2
09/08/2014659.6660648652
09/09/2014655.6655.6646651.2
09/10/2014652656644651.2
09/11/2014657.2657.2647.2655.2
09/12/2014655.2658.8652654.4
09/15/2014652.4654.4646654.4
09/16/2014653.2653.6644648
09/17/2014650651.2636640
09/18/2014640640620636
09/19/2014636640620.4640
09/22/2014638.4642.8626642.8
09/23/2014640643.6633.6640
09/24/2014640640628.4636
09/25/2014628640626.4631.6
09/26/2014628.4639.6628634
09/29/2014632636627.2628
09/30/2014628.4640628640
10/01/2014640642.4635.6640
10/02/2014657.6657.6632.8636
10/03/2014643.6644.8634.4644.8
10/06/2014642.8644.4632636
10/07/2014638.4638.4626630.8
10/08/2014634638624624
10/09/2014622.8629.6616618
10/10/2014604.8629.2590618.4
10/13/2014618620604615.2
10/14/2014608618604.4615.6
10/15/2014620620608608
10/16/2014606615.6596605.6
10/17/2014608616608612
10/20/2014616621.2604.4610
10/21/2014610632604612
10/22/2014620.4622612620.4
10/23/2014616.4620610.8618
10/24/2014620.8630.4612630.4
10/27/2014630.4630.4620.8630.4
10/28/2014628655.6626.8650
10/29/2014654.8655.6644646
10/30/2014648648638638
10/31/2014647.6647.6638640
11/03/2014638647.2638645.6
11/04/2014641.2648636.8640
11/05/2014647.6648632.8648
11/06/2014646656640656
11/07/2014654656.8624638.4
11/10/2014645.6645.6628636
11/11/2014635.6635.6630635.2
11/12/2014635.2635.6628628
11/13/2014628636.4626.4634.8
11/14/2014635.6635.6630634
11/17/2014629.2640628630
11/18/2014630638628.8628.8
11/19/2014636.4636.4628.4631.2
11/20/2014631.2638.8624631.2
11/21/2014631.2635.6630634
11/24/2014634640630.8634
11/25/2014634638.4617.6617.6
11/26/2014616635.2616620.8
11/27/2014631.6631.6616.4621.2
11/28/2014623.6626.8616.8620
12/01/2014615.2617.6608615.2
12/02/2014612615.2608608
12/03/2014604615.2604608
12/04/2014615.2615.2609.2613.6
12/05/2014615.2615.2607.6613.6
12/08/2014612.4626.8610614
12/09/2014616641.6614.4620
12/10/2014624640624636
12/11/2014640649.2636646
12/12/2014640641.6628632
12/15/2014628636624635.2
12/16/2014633.6633.6620.4628
12/17/2014620624609.2624
12/18/2014627.2651.2617.2650.4
12/19/2014650661.2638.8661.2
12/22/2014664664640643.6
12/23/2014632.4656.8632.4644
12/24/2014644644.8633.2640
12/29/2014642642620635.6
12/30/2014638.6638.6620620
12/31/2014628640628640