Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldline S.A. logo
WLN.PA
Worldline S.A.
13:11:29
10.582 €
0.0000 (%0.00)
Previous Close: 10.642
Day Low₺10.444
Day High₺10.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WLN.PA: Worldline S.A. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,243.7781
CLOSE 2,246.5141

Low

LOW 1,537.6

High

HIGH 2,662
DATEOPENHIGHLOWCLOSE
01/02/20191,6801,688.81,635.21,664.8
01/03/20191,6361,647.21,548.81,560
01/04/20191,571.21,596.81,556.81,588
01/07/20191,5881,591.21,537.61,556.8
01/08/20191,5801,643.21,5681,611.2
01/09/20191,621.61,7321,616.81,712
01/10/20191,712.81,712.81,6601,676
01/11/20191,6641,690.41,6481,688
01/14/20191,677.61,677.61,593.61,600.8
01/15/20191,616.81,629.61,571.21,602.4
01/16/20191,6201,752.81,6201,716.8
01/17/20191,7201,749.61,717.61,728
01/18/20191,7521,798.41,744.81,797.6
01/21/20191,7961,8201,772.81,794.4
01/22/20191,778.41,8401,777.61,840
01/23/20191,8241,891.21,8201,880
01/24/20191,864.81,896.81,853.61,864
01/25/20191,893.61,935.21,878.41,914.4
01/28/20191,9001,9361,8601,861.6
01/29/20191,8601,908.81,850.41,900
01/30/20191,862.41,8881,7881,816
01/31/20191,8201,896.81,8161,872.8
02/01/20191,8801,966.41,877.61,950.4
02/04/20191,9682,0221,960.82,012
02/05/20192,0282,0902,0162,090
02/06/20192,0962,1282,0782,088
02/07/20192,0822,1162,0342,034
02/08/20192,0422,0441,9521,965.6
02/11/20191,975.22,0561,970.42,050
02/12/20192,0882,1422,0482,048
02/13/20192,0602,0862,0162,020
02/14/20192,1122,1242,0522,122
02/15/20192,1342,1362,1022,124
02/18/20192,1342,1782,1342,176
02/19/20192,1202,1462,0742,108
02/20/20192,1082,1462,0562,064
02/21/20192,0682,0821,975.21,999.2
02/22/20191,9922,0161,9601,985.6
02/25/20192,0122,0121,956.81,976.8
02/26/20191,9641,964.81,919.21,943.2
02/27/20191,9401,982.41,924.81,964
02/28/20191,941.61,991.21,9401,972.8
03/01/20191,976.82,0061,9721,989.6
03/04/20191,991.22,0061,981.62,000
03/05/20192,0082,0141,983.22,014
03/06/20192,0002,0341,9962,022
03/07/20192,0222,0401,990.42,016
03/08/20191,9882,0141,9802,010
03/11/20192,0202,0722,0042,068
03/12/20192,0862,0982,0282,036
03/13/20192,0262,0421,986.41,996.8
03/14/20191,9922,0181,982.41,996
03/15/20191,987.22,0161,983.22,002
03/18/20192,0382,0902,0102,014
03/19/20192,0202,0802,0102,074
03/20/20192,0682,1442,0642,090
03/21/20192,0862,1082,0662,108
03/22/20192,1382,1402,0802,098
03/25/20192,0782,0922,0522,078
03/26/20192,0722,1162,0682,110
03/27/20192,1102,1402,0902,116
03/28/20192,1062,1382,0882,116
03/29/20192,1302,1482,1062,112
04/01/20192,1122,1462,1102,142
04/02/20192,1322,1522,1102,134
04/03/20192,1442,2342,1442,234
04/04/20192,2222,2462,1922,198
04/05/20192,2002,2102,1662,168
04/08/20192,1602,1682,1382,156
04/09/20192,1362,1422,0822,082
04/10/20192,0822,1202,0762,106
04/11/20192,1782,2302,1422,224
04/12/20192,2262,2682,2142,268
04/15/20192,2742,2742,2482,258
04/16/20192,2202,2222,1602,212
04/17/20192,2082,2122,1622,172
04/18/20192,1702,1842,1302,170
04/23/20192,1802,2302,1642,226
04/24/20192,2582,3322,2302,332
04/25/20192,3202,3262,2402,240
04/26/20192,2202,2762,2202,246
04/29/20192,2462,3062,2422,264
04/30/20192,2802,3182,2462,246
05/02/20192,2622,2622,1642,230
05/03/20192,2542,2882,1762,176
05/06/20192,1182,2122,0862,190
05/07/20192,1882,1882,0762,082
05/08/20192,0422,1262,0042,082
05/09/20192,0922,0922,0262,032
05/10/20192,0402,0702,0322,068
05/13/20192,0662,0762,0202,024
05/14/20192,0302,0542,0062,048
05/15/20192,0522,0642,0062,064
05/16/20192,0642,1002,0442,100
05/17/20192,1002,1342,0562,060
05/20/20192,0502,0702,0342,038
05/21/20192,0442,0802,0202,050
05/22/20192,0422,1022,0342,092
05/23/20192,0722,0721,992.82,004
05/24/20192,0142,0762,0142,060
05/27/20192,0742,0762,0522,060
05/28/20192,0662,1282,0582,112
05/29/20192,0942,1142,0802,098
05/30/20192,1082,1262,0702,126
05/31/20192,0922,1562,0802,156
06/03/20192,1422,2082,1402,184
06/04/20192,2082,2162,1422,166
06/05/20192,1902,3222,1902,322
06/06/20192,3122,3122,2722,276
06/07/20192,2822,3742,2822,354
06/10/20192,3682,3802,3402,360
06/11/20192,3602,3942,3562,380
06/12/20192,3702,4342,3502,430
06/13/20192,4362,4602,4202,446
06/14/20192,4382,4622,4162,440
06/17/20192,4402,4562,4222,444
06/18/20192,4222,4882,3902,488
06/19/20192,4682,5102,4462,508
06/20/20192,5122,5262,4902,526
06/21/20192,5082,5462,4982,530
06/24/20192,5262,5462,4922,504
06/25/20192,5002,5182,4882,514
06/26/20192,5102,5282,5022,520
06/27/20192,5262,5322,5102,532
06/28/20192,5102,5722,5102,560
07/01/20192,5922,6162,5542,554
07/02/20192,5662,5662,5222,554
07/03/20192,5582,5842,5422,560
07/04/20192,5602,5682,5342,536
07/05/20192,5242,5302,5102,526
07/08/20192,5162,5362,5022,512
07/09/20192,5022,5202,4922,512
07/10/20192,5062,5262,4942,520
07/11/20192,5202,5322,5042,524
07/12/20192,5142,5542,5122,526
07/15/20192,5362,5882,5262,570
07/16/20192,5782,5822,5522,582
07/17/20192,5742,6062,5642,594
07/18/20192,5682,5882,5402,576
07/19/20192,5662,5902,5622,578
07/22/20192,5662,5842,5542,580
07/23/20192,5842,6382,5802,610
07/24/20192,6242,6302,6042,626
07/25/20192,6102,6622,5402,596
07/26/20192,5822,5942,5562,582
07/29/20192,5702,6462,5702,638
07/30/20192,6402,6422,6102,622
07/31/20192,6262,6382,5922,592
08/01/20192,5782,6182,5722,608
08/02/20192,5682,5762,5282,528
08/05/20192,5042,5182,4202,422
08/06/20192,4122,4702,4042,440
08/07/20192,4602,5182,4502,484
08/08/20192,5242,5562,5182,530
08/09/20192,5302,5482,4762,476
08/12/20192,4302,5102,4202,448
08/13/20192,4582,4802,3922,466
08/14/20192,4722,4762,4002,402
08/15/20192,4242,4402,3782,404
08/16/20192,4302,4722,4122,470
08/19/20192,4902,5322,4842,528
08/20/20192,5282,5602,5002,512
08/21/20192,5202,5802,5162,580
08/22/20192,5562,5622,4882,488
08/23/20192,5002,5242,4642,468
08/26/20192,4482,4702,4102,460
08/27/20192,4762,4762,4462,464
08/28/20192,4642,4642,3942,438
08/29/20192,4342,4802,4242,458
08/30/20192,4602,5282,4602,512
09/02/20192,5162,5262,4602,490
09/03/20192,4902,4902,4402,456
09/04/20192,4722,5002,4582,478
09/05/20192,5002,5302,4942,504
09/06/20192,5122,5322,5002,526
09/09/20192,5242,5282,4222,430
09/10/20192,4842,4902,2882,302
09/11/20192,3122,3662,2982,364
09/12/20192,3722,4242,3622,392
09/13/20192,4002,4062,3022,320
09/16/20192,3002,3582,2682,336
09/17/20192,3302,4022,3222,402
09/18/20192,4042,4182,3802,400
09/19/20192,4082,4502,4062,450
09/20/20192,4522,4682,4062,444
09/23/20192,4402,4462,3782,390
09/24/20192,3982,4062,3722,374
09/25/20192,3642,3682,3242,358
09/26/20192,3522,4022,3202,344
09/27/20192,3542,3762,3362,338
09/30/20192,3362,3422,2962,316
10/01/20192,3362,3462,2742,284
10/02/20192,2842,2862,2422,258
10/03/20192,2502,3042,2362,250
10/04/20192,2562,3362,2442,322
10/07/20192,3242,3542,3002,348
10/08/20192,3582,3642,2742,290
10/09/20192,2902,3182,2582,318
10/10/20192,3102,3442,2722,338
10/11/20192,3402,3782,3102,316
10/14/20192,3122,3182,2662,296
10/15/20192,3522,3542,3142,346
10/16/20192,3522,3702,3242,324
10/17/20192,3182,3422,2822,328
10/18/20192,3082,3562,3002,332
10/21/20192,3442,3682,3202,340
10/22/20192,3482,4382,3042,372
10/23/20192,3642,3642,2582,308
10/24/20192,3082,3082,2122,274
10/25/20192,2722,3062,2482,294
10/28/20192,2822,3002,2162,246
10/29/20192,2482,2562,2322,232
10/30/20192,1002,1682,0942,156
10/31/20192,1642,1802,1362,178
11/01/20192,1922,2042,1442,144
11/04/20192,1482,2002,1462,190
11/05/20192,1902,2102,1842,192
11/06/20192,2002,2182,1762,206
11/07/20192,2202,2242,1862,196
11/08/20192,1922,2082,1862,204
11/11/20192,2082,2222,2022,206
11/12/20192,2202,2202,1602,186
11/13/20192,1862,2102,1822,206
11/14/20192,2002,2102,1822,200
11/15/20192,2082,2222,1722,216
11/18/20192,2162,2162,1422,200
11/19/20192,2022,2382,1982,216
11/20/20192,2082,2142,1762,206
11/21/20192,2062,2062,1722,206
11/22/20192,2122,2582,1922,234
11/25/20192,2342,2582,2262,248
11/26/20192,2562,3142,2482,314
11/27/20192,3202,3542,3022,354
11/28/20192,3442,3682,3322,346
11/29/20192,3382,3562,3302,350
12/02/20192,3522,3742,2762,288
12/03/20192,3042,3182,2822,302
12/04/20192,3022,3222,2942,302
12/05/20192,2982,3342,2882,304
12/06/20192,3162,3542,3022,340
12/09/20192,3402,3422,3042,312
12/10/20192,3102,3182,2882,304
12/11/20192,2942,3122,2722,310
12/12/20192,3122,3502,3002,326
12/13/20192,3562,4282,3382,410
12/16/20192,4182,4722,4182,462
12/17/20192,4642,4922,4642,486
12/18/20192,4822,5242,4282,460
12/19/20192,4522,4962,4402,496
12/20/20192,4962,5602,4882,560
12/23/20192,5602,5882,5542,570
12/24/20192,5722,5722,5422,552
12/25/20192,5522,5522,5522,552
12/27/20192,5602,5702,5322,548
12/30/20192,5482,5522,5122,538
12/31/20192,5442,5442,5062,526