Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hermès International Société en commandite par actions logo
RMS.PA
Hermès International Société en commandite par actions
13:11:51
1728.5 €
0.0000 (%0.00)
Previous Close: 1763
Day Low₺1719.5
Day High₺1784.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMS.PA: Hermès International Société en commandite par actions Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.1887
CLOSE 22.1744

Low

LOW 15.4

High

HIGH 26.83
DATEOPENHIGHLOWCLOSE
01/02/199821.3921.8521.3921.8
01/05/19982222.0521.521.5
01/06/199821.8521.8521.521.85
01/07/199821.8522.0521.4521.8
01/08/199822.0522.1121.622.1
01/09/199821.8421.8521.3421.5
01/12/199821.0921.0919.8219.97
01/13/199820.1220.6319.9720.43
01/14/199820.7821.0820.4320.5
01/15/199820.5320.7320.5320.63
01/16/199820.4820.5820.1220.33
01/19/199820.7321.3420.7321.02
01/20/199821.0921.0920.8320.93
01/21/199820.9421.2920.8321.29
01/22/199821.1421.2420.8421.03
01/23/199821.0421.0920.4320.43
01/26/199820.3820.420.0720.33
01/27/199820.4821.1120.4320.99
01/28/199821.3322.6121.3322.31
01/29/199822.8223.4322.6123.43
01/30/199823.2723.6322.9723.38
02/02/199823.4823.9323.4823.88
02/03/199824.3424.7523.9724.34
02/04/199823.8323.9923.3823.63
02/05/199823.423.821.2922.71
02/06/199822.8723.3822.6623.3
02/09/199823.323.322.4122.66
02/10/199822.8223.2222.7123.22
02/11/199823.0723.0721.8521.96
02/12/199822.4123.1222.4122.97
02/13/199822.7723.4322.7123.18
02/16/199823.5823.8823.223.88
02/17/199824.3424.4923.3823.38
02/18/199824.3724.3723.8824.01
02/19/199824.0824.3923.3823.63
02/20/199823.4323.5823.2323.38
02/23/199823.5323.5323.2223.53
02/24/199823.2723.9823.2723.73
02/25/199823.8824.1623.7324.16
02/26/199823.8924.0923.6323.73
02/27/199824.1424.4423.8924.24
03/02/199824.1424.624.1424.52
03/03/199824.624.6524.1424.29
03/04/199824.3924.3923.6323.86
03/05/199823.5823.8823.3823.73
03/06/199823.7824.2923.5824.14
03/09/199824.1324.3823.9924.14
03/10/199824.3924.3923.4823.48
03/11/199823.6324.3423.5824.34
03/12/199824.3424.3723.8824.29
03/13/199824.3424.4424.1924.39
03/16/199824.3924.4423.6324.24
03/17/199824.3924.4623.9923.99
03/18/199824.3724.5224.1424.19
03/19/199824.3925.9224.2725.92
03/20/199825.9726.8325.9726.37
03/23/199826.1726.8325.9226.02
03/24/199825.4625.6124.425.31
03/25/199824.9625.3124.4424.44
03/26/199824.4924.6523.9924.39
03/27/199824.2924.2923.6323.68
03/30/199824.1924.3923.5323.53
03/31/199823.8823.9923.0323.53
04/01/199823.4324.823.4324.8
04/02/199824.924.924.424.75
04/03/199824.8524.923.6823.88
04/06/199824.1424.4823.8824.29
04/07/199823.8824.1323.4323.58
04/08/199823.9924.1423.1223.88
04/09/199823.8824.2423.5824.24
04/14/199824.3424.7724.2424.77
04/15/199824.8124.8124.3224.7
04/16/199824.3924.6723.6323.63
04/17/199823.6324.1423.6324.04
04/20/199824.1424.1423.4323.66
04/21/199824.0424.1923.6923.99
04/22/199823.9924.1423.5823.74
04/23/199824.1424.1523.3823.53
04/24/199824.1124.1123.4823.88
04/27/199823.4323.6823.1723.38
04/28/199823.1323.4323.0623.27
04/29/199823.0223.3822.9723.17
04/30/199823.1723.4823.0723.18
05/04/199823.223.3223.0723.27
05/05/199823.2723.5823.223.58
05/06/199823.2723.4823.223.38
05/07/199823.3223.4822.8723.32
05/11/199823.5823.6323.3823.55
05/12/199823.4324.6523.4324.65
05/13/199824.742524.1424.65
05/14/199824.5425.0524.5424.79
05/15/199824.724.724.1424.29
05/18/199824.3924.3924.0424.04
05/19/199824.0424.2923.5323.53
05/20/199823.6323.7823.1223.52
05/22/199823.4823.6323.2223.58
05/25/199823.6324.5423.2724.54
05/26/199824.6724.9824.2724.39
05/27/199823.7923.8323.3223.5
05/28/199823.6324.0923.6323.84
05/29/199824.1424.1423.4823.83
06/02/199824.1424.3923.9924.39
06/03/199824.6526.2724.6526.07
06/04/199825.7126.4224.926.37
06/05/199825.9226.0725.6626.07
06/08/199825.9226.3725.8125.87
06/09/199825.6126.1225.3626.12
06/10/199825.7626.0225.4626.02
06/11/199825.9225.922525.66
06/12/199825.4125.4124.2124.54
06/15/199824.2124.3423.8924.04
06/16/199823.9924.1423.7823.99
06/17/199824.1424.8524.0524.8
06/18/199824.8124.8524.1424.62
06/19/199824.3924.8524.3924.85
06/22/199824.1924.424.1424.14
06/23/199823.9923.9923.4523.63
06/24/199823.7323.7323.4423.44
06/25/199823.4823.6223.2923.29
06/26/199823.3823.9823.2423.63
06/29/199823.6824.7523.6324.75
06/30/199824.6524.6523.8824.14
07/01/199824.3924.7524.0424.65
07/02/199824.392524.3924.95
07/03/199824.72524.724.85
07/06/199824.852524.6525
07/07/199824.92523.5823.63
07/08/199823.7824.1423.7823.88
07/09/199824.0924.1423.7623.88
07/10/199823.8824.0323.7823.83
07/15/199824.0924.3923.9924.29
07/16/199824.0324.1323.7823.78
07/17/199823.8824.2923.6824.04
07/20/199824.0424.3423.8823.91
07/21/199823.9124.0123.6623.66
07/22/199823.6323.8323.5323.68
07/23/199823.5323.5823.1223.17
07/24/199822.9723.2222.8723.02
07/27/199823.1223.1222.7122.71
07/28/199822.6123.3222.6122.61
07/29/199822.6623.0722.2622.48
07/30/199822.2122.3121.621.85
07/31/199822.1622.7721.621.65
08/03/199821.621.8520.3320.53
08/04/199820.8521.3420.8420.84
08/05/199820.5321.2420.2221.24
08/06/199821.2421.5520.8321.24
08/07/199820.8922.1120.8922.11
08/10/199822.6122.6121.6522
08/11/199821.3921.3920.8320.83
08/12/199820.8320.8320.4320.56
08/13/199820.6320.7320.5320.71
08/14/199820.8320.8320.4820.63
08/17/199820.8322.0520.6321.29
08/18/199821.5521.620.3320.53
08/19/199820.420.8320.1520.16
08/20/199820.1520.5820.0220.27
08/21/199820.2820.2818.919.41
08/24/199819.5119.6719.0619.44
08/25/199819.8120.0718.919.48
08/26/199819.4619.4618.6219.2
08/27/199819.1619.3118.1918.29
08/28/199817.8418.6217.2818.6
08/31/199818.7818.817.8917.89
09/01/199817.7817.7817.0717.28
09/02/199817.7917.7916.6616.66
09/03/199817.2817.2816.2716.72
09/04/199816.5717.3316.5717.33
09/07/199817.7918.2417.3317.34
09/08/199817.0218.4517.0218.34
09/09/199818.5519.3118.5519.06
09/10/199819.0619.2117.7917.79
09/11/199817.7918.5517.3317.68
09/14/199818.0418.818.0418.8
09/15/199818.818.918.0418.73
09/16/199818.418.9518.3418.66
09/17/199818.818.817.3317.84
09/18/199817.8417.8416.3116.31
09/21/199816.2616.5715.415.4
09/22/199816.2116.9216.0116.77
09/23/199816.6217.6816.2617.02
09/24/199819.5619.6618.9118.91
09/25/199818.7518.7518.418.62
09/28/199818.819.0618.4519.06
09/29/199819.0119.0118.5518.8
09/30/199818.5519.0618.5518.8
10/01/199818.3418.417.4817.79
10/02/199817.7918.5517.4317.43
10/05/199817.4318.1917.3317.73
10/06/199818.719.4618.0419.31
10/07/199820.0720.2819.6720.17
10/08/199819.6719.9218.618.8
10/09/199818.819.2618.5518.8
10/12/199818.819.2618.5619.01
10/13/199819.4119.4118.919.11
10/14/199819.1119.1118.6518.8
10/15/199819.0619.7718.9819.56
10/16/199819.9720.3319.8220.33
10/19/199820.5820.5819.8219.82
10/20/199819.8720.3319.8720.33
10/21/199820.3320.4820.1220.38
10/22/199820.1220.5720.0720.53
10/23/199820.0720.1219.5620.07
10/26/199819.8720.5819.8720.58
10/27/199820.7321.920.5821.9
10/28/199821.3421.821.1921.39
10/29/199821.9522.3621.4221.6
10/30/199821.3421.821.3421.34
11/02/199821.622.1121.1921.98
11/03/199822.0322.7121.8522.35
11/04/199822.2622.8721.9822.87
11/05/199822.8222.8622.2622.77
11/06/199822.7122.8222.3122.49
11/09/199822.4122.9622.3922.94
11/10/199822.8722.9722.3722.61
11/12/199822.1122.2421.2421.24
11/13/199821.1921.3919.8220.07
11/16/199820.4720.8320.3320.58
11/17/199820.4820.7320.1220.12
11/18/199820.0720.3319.7219.82
11/19/199820.3321.1419.8221.09
11/20/199821.2422.1121.2421.8
11/23/199821.0922.3121.0921.55
11/24/199822.3622.7721.9822.77
11/25/199822.7122.7722.4622.56
11/26/199822.3122.6121.8522.61
11/27/199822.3622.362222.05
11/30/199822.2622.2621.8821.9
12/01/199821.5821.8520.9621.29
12/02/19982121.3420.7820.78
12/03/199820.6821.2920.3920.87
12/04/199821.0921.620.8421.6
12/07/199821.3421.9521.3421.67
12/08/199822.0522.6121.2921.29
12/09/199820.9421.5520.9421.09
12/10/199821.2921.520.9121.34
12/11/199820.9421.620.9421.6
12/14/199820.8321.620.8321.22
12/15/199821.0921.3420.9921.2
12/16/199820.8321.7920.8321.57
12/17/199821.5521.8521.3921.85
12/18/199821.821.821.3921.6
12/21/199821.2421.621.0921.34
12/22/199821.3421.721.2921.34
12/23/199821.5122.7721.3822.61
12/28/199822.1122.9221.9522.51
12/29/199822.8722.9222.1622.92
12/30/199822.6223.0222.3123.02