Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hermès International Société en commandite par actions logo
RMS.PA
Hermès International Société en commandite par actions
13:11:51
1728.5 €
0.0000 (%0.00)
Previous Close: 1763
Day Low₺1719.5
Day High₺1784.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMS.PA: Hermès International Société en commandite par actions Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,840.822
CLOSE 1,838.3263

Low

LOW 1,529

High

HIGH 2,300
DATEOPENHIGHLOWCLOSE
01/02/20262,1152,1432,0982,104
01/05/20262,1102,1432,0892,113
01/06/20262,1002,1512,0762,142
01/07/20262,1562,1562,0602,101
01/08/20262,0842,1572,0842,137
01/09/20262,1502,2322,1462,217
01/12/20262,2242,2422,2092,218
01/13/20262,2102,2622,2102,238
01/14/20262,2432,2902,2312,240
01/15/20262,2852,3002,2212,236
01/16/20262,2362,2452,1902,190
01/19/20262,1422,1482,1052,113
01/20/20262,1002,1012,0562,088
01/21/20262,0932,1242,0752,098
01/22/20262,1502,1532,1142,131
01/23/20262,1102,1352,1022,130
01/26/20262,1402,1592,1292,140
01/27/20262,1452,1472,1192,130
01/28/20262,1062,1242,0502,050
01/29/20262,0662,0702,0202,027
01/30/20262,0392,0452,0252,029
02/02/20262,0332,0562,0232,032
02/03/20262,0422,0491,992.52,002
02/04/20262,0042,0452,0012,035
02/05/20262,0492,0602,0072,049
02/06/20262,0302,0632,0012,055
02/09/20262,0552,0772,0472,072
02/10/20262,1132,1442,1042,124
02/11/20262,1152,1402,1022,120
02/12/20262,1652,2032,1312,174
02/13/20262,1662,1702,1242,147
02/16/20262,1352,1502,0772,080
02/17/20262,0752,1152,0612,072
02/18/20262,0722,0822,0322,069
02/19/20262,0582,0732,0232,039
02/20/20262,0672,1282,0622,112
02/23/20262,1042,1422,0872,106
02/24/20262,1002,1222,0802,080
02/25/20262,0882,0992,0402,062
02/26/20262,0552,0802,0482,060
02/27/20262,0552,0642,0362,049
03/02/20261,9922,0051,9631,967
03/03/20261,9501,9601,883.51,897.5
03/04/20261,9201,9341,8841,930
03/05/20261,900.51,9421,8941,899.5
03/06/20261,9151,929.51,8731,905.5
03/09/20261,857.51,9131,844.51,904
03/10/20261,9611,9741,9421,948
03/11/20261,9271,9391,9091,920.5
03/12/20261,9001,918.51,8941,901
03/13/20261,884.51,9061,8681,873
03/16/20261,8751,8941,8391,879
03/17/20261,8701,878.51,842.51,842.5
03/18/20261,8491,883.51,841.51,849.5
03/19/20261,8151,825.51,7291,742
03/20/20261,7651,7701,6561,656
03/23/20261,6161,7301,6111,649.5
03/24/20261,6651,6801,6311,649.5
03/25/20261,677.51,704.51,6551,668.5
03/26/20261,653.51,673.51,6411,641
03/27/20261,6461,646.51,612.51,621.5
03/30/20261,622.51,6311,602.51,622
03/31/20261,6161,6271,5951,609
04/01/20261,6571,670.51,623.51,669.5
04/02/20261,6571,6721,624.51,667.5
04/07/20261,6821,7121,6431,648.5
04/08/20261,747.51,7921,724.51,768
04/09/20261,7481,7541,726.51,751.5
04/10/20261,7681,799.51,757.51,757.5
04/13/20261,724.51,763.51,722.51,762
04/14/20261,767.51,793.51,7541,783
04/15/20261,6201,649.251,5291,636.5
04/16/20261,628.51,670.51,620.51,654.5
04/17/20261,6581,7661,657.51,741
04/20/20261,7051,712.51,6911,696
04/21/20261,7041,706.51,6761,676
04/22/20261,667.51,673.51,6411,645.5
04/23/20261,6331,684.51,630.51,674
04/24/20261,6511,665.51,6281,648
04/27/20261,6481,664.51,6451,658
04/28/20261,6551,6701,622.51,622.5
04/29/20261,6151,619.51,5851,607.5
04/30/20261,5851,6341,5791,623.5
05/04/20261,6201,623.51,572.51,588.5
05/05/20261,5811,6211,570.51,588
05/06/20261,602.51,7091,5941,671.5
05/07/20261,691.51,749.51,6791,702
05/08/20261,682.51,6931,658.51,661
05/11/20261,661.51,6631,598.51,606.5
05/12/20261,592.51,6021,578.51,579
05/13/20261,5751,583.51,551.51,582.5
05/14/20261,6001,6031,5871,593.5
05/15/20261,5781,5981,5701,575.5
05/18/20261,5501,596.51,5301,580
05/19/20261,5851,621.51,574.51,607
05/20/20261,597.51,6421,563.51,622
05/21/20261,6201,623.51,585.51,607.5
05/22/20261,6391,6561,6001,605
05/25/20261,6241,6551,615.51,650.5
05/26/20261,6411,6411,5931,596.5
05/27/20261,6101,674.51,608.51,634
05/28/20261,616.51,645.51,595.51,634
05/29/20261,6551,673.51,6201,620
06/01/20261,6251,6731,600.51,609.5
06/02/20261,6181,6481,594.51,603.5
06/03/20261,6001,6031,5641,564
06/04/20261,5671,614.51,5621,582.5
06/05/20261,587.51,624.51,5741,619
06/08/20261,5911,6451,5801,643.5
06/09/20261,625.51,679.51,625.51,665.5
06/10/20261,673.51,678.51,611.51,635.5
06/11/20261,629.51,676.51,6251,643
06/12/20261,680.51,7391,6761,697
06/15/20261,7661,7931,7121,712
06/16/20261,7161,752.51,708.51,749.5
06/17/20261,7461,7601,7181,727.5
06/18/20261,719.51,7651,7081,763
06/19/20261,7651,784.51,719.51,725.5