Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hermès International Société en commandite par actions logo
RMS.PA
Hermès International Société en commandite par actions
13:11:51
1728.5 €
0.0000 (%0.00)
Previous Close: 1763
Day Low₺1719.5
Day High₺1784.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMS.PA: Hermès International Société en commandite par actions Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.307
CLOSE 25.2192

Low

LOW 16.87

High

HIGH 30.24
DATEOPENHIGHLOWCLOSE
01/02/199724.7324.7323.7524.31
01/03/199724.3824.5423.9724.32
01/06/199724.3125.0424.3124.75
01/07/199724.5624.8824.5624.88
01/08/199724.8224.924.6124.73
01/09/199724.6824.8724.3924.56
01/10/199724.7324.8724.4124.7
01/13/199724.725.0724.724.95
01/14/199724.9524.9524.7524.9
01/15/199724.9224.9724.8224.83
01/16/199724.8825.4124.625.41
01/17/199725.2426.2625.0726.26
01/20/199726.8528.7826.5127.09
01/21/199727.0927.0926.8527.02
01/22/199727.0927.1726.6827.17
01/23/199727.127.9526.6827.95
01/24/199727.0927.7827.0927.75
01/27/199727.8627.8626.6827.36
01/28/199727.6127.9327.4427.8
01/29/199727.8627.9527.6127.75
01/30/199727.8627.8626.9327.19
01/31/199727.3627.4226.0926.73
02/03/199726.7526.7525.9526.54
02/04/199726.0926.4125.5925.92
02/05/199725.927.0925.6627.09
02/06/199726.8527.0926.4427.09
02/07/199726.7626.852626.37
02/10/199726.4126.4125.926.09
02/11/199726.0926.2425.7525.92
02/12/199726.0926.6825.8326.37
02/13/199726.4226.7326.4226.66
02/14/199727.3627.7527.2727.64
02/17/199727.7827.9527.5427.93
02/18/199727.9327.9527.7827.9
02/19/199727.7827.826.9826.98
02/20/199726.9327.2226.5126.85
02/21/199726.7626.7625.6625.92
02/24/199725.9225.9225.6625.78
02/25/199725.7327.0225.7327.02
02/26/199727.0727.0726.2626.26
02/27/199726.2626.7626.2626.59
02/28/199726.5826.5926.226.2
03/03/199726.4126.4125.9226.09
03/04/199726.0926.0925.6625.83
03/05/199725.6625.6625.2625.41
03/06/199725.4125.4125.3425.39
03/07/199725.4125.4925.2725.31
03/10/199725.3925.5625.3625.49
03/11/199725.5826.2925.5826.12
03/12/199726.2627.0726.226.93
03/13/199726.5926.7626.2626.26
03/14/199726.2626.5626.0926.42
03/17/199726.4226.5926.0926.36
03/18/199726.1726.2625.7526.24
03/19/199726.0927.125.9327.1
03/20/199726.5926.5926.2626.26
03/21/199726.4226.8526.3226.68
03/24/199726.6826.8526.3226.32
03/25/199726.4226.5925.9326.58
03/26/199726.7827.1426.7626.93
03/27/199726.8526.9326.4226.81
04/01/199725.4626.4225.4626.14
04/02/199726.2626.3225.4125.83
04/03/199725.5625.6625.2425.41
04/04/199725.3725.3724.4624.56
04/07/199724.9825.1924.6825.04
04/08/199725.0725.8125.0725.41
04/09/199725.7526.4225.7526.09
04/10/199726.4126.4925.7526.09
04/11/199726.3426.3425.9226.03
04/14/199725.4125.9225.4125.48
04/15/199725.9226.2225.7526.22
04/16/199726.2626.5626.0926.56
04/17/199726.5126.926.5126.76
04/18/199726.4226.7625.5925.66
04/21/199726.1526.1525.2425.56
04/22/199725.7526.2625.7525.92
04/23/199725.9225.9725.4225.71
04/24/199725.8326.6825.8326.17
04/25/199726.2626.2625.5825.92
04/28/199725.9326.2625.9325.98
04/29/199726.126.7626.126.76
04/30/199726.7526.8526.3926.59
05/02/199726.6826.6825.9326.42
05/05/199726.4226.4225.826.15
05/06/199726.226.2426.1726.24
05/07/199726.2426.2425.9226.09
05/09/199726.0926.0925.7825.95
05/12/199725.7525.9525.6125.83
05/13/199725.8825.925.6125.65
05/14/199725.9226.3925.8326.31
05/15/199726.4226.926.3226.75
05/16/199726.7626.7626.2626.26
05/20/199726.3426.5926.0926.42
05/21/199726.2726.6326.2726.63
05/22/199726.5326.6826.4226.42
05/23/199726.5126.5126.2626.51
05/26/199725.752625.5826
05/27/199725.5925.9225.4225.56
05/28/199725.5825.5824.6825.32
05/29/199725.5926.3725.5126.27
05/30/199726.0927.0226.0926.58
06/02/199726.0926.225.4125.83
06/03/199726.226.4925.9526.26
06/04/199727.5127.5126.5126.51
06/05/199726.6828.6126.5128.61
06/06/199730.2430.2428.7128.97
06/09/199729.2229.3728.228.2
06/10/199728.4628.4626.9827.39
06/11/199727.5427.827.2427.24
06/12/199727.4428.1527.3427.34
06/13/199728.1528.8627.6928.86
06/16/199729.0229.0228.128.46
06/17/199728.7128.7127.6427.9
06/18/199727.827.827.1427.44
06/19/199727.5927.8527.3927.69
06/20/199727.927.927.1427.44
06/23/199727.5927.5926.4226.48
06/24/199726.8327.3926.5327.03
06/25/199727.9528.127.1927.34
06/26/199727.928.127.5427.95
06/27/199728.128.1527.7527.95
06/30/199728.0528.1527.827.95
07/01/199727.9528.2527.7527.95
07/02/199727.9528.227.7527.8
07/03/19972828.2527.9527.95
07/04/199728.0528.462828.46
07/07/199728.9129.1728.8629.12
07/08/199729.1729.4228.8629.32
07/09/199729.5829.6329.3729.63
07/10/199729.6329.6328.9729.58
07/11/199729.5829.5827.4927.95
07/15/199728.328.5627.4927.64
07/16/199728.328.9728.1528.46
07/17/199728.9728.9728.6128.71
07/18/199728.7128.7126.8327.95
07/21/1997282827.2927.39
07/22/199727.1928.4626.9828.3
07/23/199728.6629.5828.6629.58
07/24/199729.4729.4728.8629.12
07/25/199728.9129.072828.46
07/28/199728.4628.762828.71
07/29/199728.9728.9728.3628.66
07/30/199728.6628.6628.328.66
07/31/199728.7128.9728.4128.76
08/01/199728.9729.2228.5628.91
08/04/199728.7128.8628.228.25
08/05/199728.6128.6127.9528.15
08/06/199728.4128.4127.9528.05
08/07/199728.228.4127.8528.1
08/08/199728.1528.1527.4427.75
08/11/199727.2927.5427.0927.39
08/12/199727.6928.1527.3427.95
08/13/199727.6428.327.5928.3
08/14/199728.1528.227.4427.44
08/18/199727.3927.6926.9827.69
08/19/199727.9528.1527.6928.15
08/20/199728.228.412828.41
08/21/199728.3628.8628.228.71
08/22/199728.8628.9727.9527.95
08/25/199728.6128.6127.4427.54
08/26/199727.7527.7526.9827.14
08/27/199726.9327.3426.9327.19
08/28/199727.4427.4426.4226.73
08/29/199726.6826.6825.7625.76
09/01/199726.3226.4225.4125.71
09/02/199725.9226.6325.9226.22
09/03/199727.1427.1426.3726.53
09/04/199726.4226.7825.9725.97
09/05/199726.4226.4224.9525.15
09/08/199725.4125.4124.2924.29
09/09/199724.6525.124.3924.65
09/10/199724.925.4624.7725.33
09/11/199724.952523.6324.13
09/12/199724.1324.723.9924.14
09/15/199724.4424.5923.9924.19
09/16/199724.1424.1824.0424.14
09/17/199724.1425.123.9324.6
09/18/199724.7525.7624.6525.56
09/19/199725.5625.5624.7525
09/22/199725.0525.362525.2
09/23/19972525.124.1924.49
09/24/199724.3424.3922.9223.12
09/25/199723.1223.122222.52
09/26/199722.8623.1722.5522.87
09/29/199723.3123.5323.1223.53
09/30/199723.5824.3223.5323.88
10/01/199724.6524.7524.1424.29
10/02/199724.4924.924.4424.9
10/03/199724.924.923.9124.29
10/06/199723.9124.2923.5323.83
10/07/199724.3924.3923.5324.09
10/08/199723.7323.8823.3823.82
10/09/199723.7823.8823.4523.53
10/10/199723.5823.6323.223.43
10/13/199723.2723.8323.223.22
10/14/199723.3223.6323.2223.22
10/15/199723.3823.4722.8723.06
10/16/199722.9222.9222.7922.87
10/17/199722.6122.8222.4422.71
10/20/199722.8222.8622.2622.26
10/21/199722.2122.3621.0921.55
10/22/199721.8521.921.3421.34
10/23/199721.1921.1919.8220.48
10/24/199720.8921.0919.3619.77
10/27/199720.3320.3318.419.11
10/28/199717.2818.0616.8717.94
10/29/199719.2219.3618.819.21
10/30/199719.0619.2118.5218.8
10/31/199718.819.7718.819.77
11/03/199719.8220.2819.6219.81
11/04/199719.4119.7219.1119.31
11/05/199719.3120.1719.2619.72
11/06/199719.5619.8218.819.26
11/07/199719.0619.1618.6618.81
11/12/199718.819.0618.5518.75
11/13/199718.7819.1618.719.16
11/14/199719.9220.9419.8720.48
11/17/199720.9320.9420.0920.33
11/18/199720.3820.6820.0820.42
11/19/199720.4220.4820.2220.39
11/20/199720.5820.9420.5820.83
11/21/199720.8322.2120.8322.1
11/24/199722.1622.1621.1121.65
11/25/199721.6521.6520.8321.09
11/26/199721.2921.3420.9921.34
11/27/199721.1421.5521.1121.47
11/28/199721.4421.4421.1221.2
12/01/199721.1921.2920.7821.29
12/02/199721.2921.5521.2421.24
12/03/199721.2921.4421.1321.34
12/04/199721.3421.7421.1521.15
12/05/199721.622.1121.2921.65
12/08/199721.8522.0521.621.85
12/09/19972222.1121.8522.11
12/10/199722.1122.2521.622.05
12/11/199721.8522.0420.3320.33
12/12/199721.621.620.4820.83
12/15/199720.8321.0420.1720.17
12/16/199720.2820.4219.9820.05
12/17/199720.2720.2719.8220.22
12/18/199719.9720.3819.7719.82
12/19/199719.7219.7219.3219.32
12/22/199719.3119.8219.3119.82
12/23/199719.8720.0719.4119.49
12/24/199719.4719.6719.2319.67
12/26/199719.7720.0719.7219.87
12/29/199720.0220.8319.6720.83
12/30/199721.0921.6620.3321.66
12/31/199721.721.8521.2921.34