Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hermès International Société en commandite par actions logo
RMS.PA
Hermès International Société en commandite par actions
13:11:51
1728.5 €
0.0000 (%0.00)
Previous Close: 1763
Day Low₺1719.5
Day High₺1784.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMS.PA: Hermès International Société en commandite par actions Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.3918
CLOSE 21.4188

Low

LOW 15.57

High

HIGH 25.07
DATEOPENHIGHLOWCLOSE
01/02/199615.5815.7515.5715.75
01/03/199615.7716.9215.616.41
01/04/199616.617.1116.5816.84
01/05/199616.6216.9116.6216.84
01/08/199616.8517.2116.8517.21
01/09/199617.0717.5117.0417.51
01/10/199617.5717.7717.4817.6
01/11/199617.617.617.1917.53
01/12/199617.5517.7517.4517.45
01/15/199617.4517.5517.2817.28
01/16/199617.4517.4517.0217.31
01/17/199617.0217.2817.0217.26
01/18/199617.2817.417.0217.04
01/19/199617.1917.1916.8517.06
01/22/199616.9417.0616.7417.06
01/23/199616.9417.0616.8716.89
01/24/199616.9917.2616.9917.26
01/25/199617.2617.2617.1117.19
01/26/199617.1917.1916.9417.11
01/29/199617.1917.1916.9116.96
01/30/199616.9217.3816.8917.38
01/31/199617.4517.6817.3617.53
02/01/199617.6217.7917.4617.77
02/02/199617.7718.9717.718.92
02/05/199618.9518.9517.9718.55
02/06/199618.6318.817.9518.8
02/07/199618.6318.6318.3818.55
02/08/199617.5318.2617.3617.48
02/09/199617.817.817.5717.62
02/12/199617.6517.6517.4317.48
02/13/199617.5817.5817.1417.19
02/14/199617.2917.3617.1917.28
02/15/199617.2817.2817.1917.26
02/16/199617.2817.3517.1917.28
02/19/199617.2817.5717.2417.4
02/20/199617.4818.1917.4818.12
02/21/199618.1218.9418.0418.72
02/22/199618.9719.9518.9719.9
02/23/199620.520.7819.5119.97
02/26/199619.9919.9919.5819.65
02/27/199619.5819.919.5819.89
02/28/199619.8919.9919.7719.99
02/29/199619.9920.1219.8520.06
03/01/199619.9720.9919.9720.56
03/04/199620.8321.2420.7721.24
03/05/199621.621.620.8320.83
03/06/199621.1721.1720.520.5
03/07/199620.3320.519.9520.14
03/08/199620.1120.1119.4819.8
03/11/199619.4819.7518.6519.55
03/12/199619.5619.5618.8919.34
03/13/199619.3419.9919.1719.95
03/14/199619.9920.3119.9920.22
03/15/199620.2420.3320.1720.33
03/18/199620.3320.820.3320.8
03/19/199620.8221.520.8221.5
03/20/199621.5121.5121.0921.43
03/21/199621.3321.3320.8520.85
03/22/199621.0921.1720.7521.14
03/25/199621.2921.2920.8321.17
03/26/199621.0921.342121.19
03/27/199622.2222.7722.0222.02
03/28/199622.2122.3122.0522.31
03/29/199622.3422.6822.3422.68
04/01/199622.722.8722.5322.8
04/02/199622.8223.822.7323.54
04/03/199623.3923.7122.5823.38
04/04/199623.3823.3823.0423.17
04/09/199623.0423.0421.7822.16
04/10/199622.1922.1921.6121.77
04/11/199621.7721.7721.4421.68
04/12/199621.6821.682121.24
04/15/199620.9421.3420.9421.11
04/16/199621.1122.7821.1122.38
04/17/199623.0423.0422.5522.87
04/18/199623.0223.0222.8722.97
04/19/199622.9523.5322.8823.29
04/22/199623.3823.3823.1223.38
04/23/199623.3623.3622.8723.12
04/24/199623.2623.2623.2123.21
04/25/199623.2223.2923.1923.19
04/26/199623.2123.2423.1623.21
04/29/199623.2123.2623.1223.12
04/30/199623.1923.1923.123.19
05/02/199623.2123.2623.0723.17
05/03/199623.0223.0222.3822.55
05/06/199622.5322.5322.2222.53
05/07/199622.3122.5321.7821.78
05/09/199622.0222.0221.8522.02
05/10/199622.0222.1921.7221.73
05/13/199621.7722.2721.722.27
05/14/199622.2722.2722.1122.27
05/15/199622.2722.3622.2122.36
05/17/199622.3622.3622.1922.36
05/20/199622.3622.4122.2122.41
05/21/199622.4424.1222.4423.53
05/22/199623.5324.5823.3824.58
05/23/199624.5824.5823.3823.88
05/24/199623.7123.7123.1423.71
05/28/199623.8825.0723.7124.82
05/29/199624.6524.6524.0724.39
05/30/199623.3624.5623.1424.56
05/31/199624.4824.6324.2224.39
06/03/199624.4824.4824.2224.36
06/04/199624.2424.724.2224.61
06/05/199624.6124.6624.4824.49
06/06/199624.5624.6624.4324.48
06/07/199624.6624.6624.1424.44
06/10/199624.4424.4824.1424.46
06/11/199624.1424.6524.1424.48
06/12/199624.5624.6524.5624.56
06/13/199624.5624.5623.7123.88
06/14/199624.124.3223.7123.71
06/17/199624.0524.0522.9323.88
06/18/199623.7123.8823.5423.83
06/19/199623.7123.9523.6623.71
06/20/199623.8823.8823.3823.63
06/21/199623.6823.6823.3623.51
06/24/199623.5123.5123.1423.38
06/25/199623.2123.2722.623.27
06/26/199623.0423.2923.0423.12
06/27/199623.1923.2922.9523.04
06/28/199623.0423.2123.0423.04
07/01/199623.0423.2122.922.93
07/02/199622.9723.2122.9522.95
07/03/199622.9523.2122.9523.21
07/04/199623.0423.2723.0423.21
07/05/199623.0423.1422.8723.14
07/08/199622.872322.3622.66
07/09/199622.4122.6522.4122.61
07/10/199622.722.7822.6122.75
07/11/199622.5522.6822.1222.36
07/12/199622.0222.0220.9921.34
07/15/19962121.2920.921.04
07/16/199620.8320.8320.0720.09
07/17/199620.6521.3120.4620.97
07/18/19962121.2420.8921.17
07/19/199621.1721.2921.1221.17
07/22/199621.3421.5521.2121.26
07/23/199621.2821.5121.2821.5
07/24/199621.4121.4821.2621.28
07/25/199621.3421.621.2821.48
07/26/199621.6821.6821.0221.02
07/29/199620.9721.3120.7520.75
07/30/199620.6821.1620.6721.16
07/31/199621.0921.1620.8320.94
08/01/199620.9521.0920.9521.09
08/02/199621.1421.4321.0921.43
08/05/199621.5521.8521.5521.82
08/06/199621.7721.8321.621.68
08/07/199621.6821.6821.6121.63
08/08/199621.621.6821.621.6
08/09/199621.6821.6821.2121.21
08/12/199621.3421.621.2621.26
08/13/199621.2921.2920.9520.95
08/14/199620.7721.0920.1920.41
08/19/199620.3320.3320.1920.29
08/20/199620.3320.3320.1620.24
08/21/199620.1620.2919.6819.68
08/22/199619.6519.8219.3119.72
08/23/199620.1220.1219.5619.85
08/26/199619.7519.7819.6519.78
08/27/199619.8220.1219.6819.9
08/28/199619.9720.6719.9720.46
08/29/199620.5620.9220.3620.67
08/30/199620.7520.7820.4620.65
09/02/199620.6720.7220.520.58
09/03/199620.5120.6520.3420.5
09/04/199620.6720.6720.4320.65
09/05/199620.6720.7520.4420.56
09/06/199620.5620.6720.4420.56
09/09/199620.6720.7220.5620.6
09/10/199620.5620.6720.5320.53
09/11/199620.6120.6520.4120.41
09/12/199620.5120.720.3320.34
09/13/199620.6320.6720.5520.67
09/16/199620.6720.7320.5520.61
09/17/199619.4819.8719.4119.65
09/18/199619.8220.519.8220.33
09/19/199620.3620.6520.2820.44
09/20/199620.3820.4820.3420.48
09/23/199620.3820.3820.1620.36
09/24/199620.3820.4620.3420.43
09/25/199620.4120.4120.3320.41
09/26/199620.2920.3320.0620.33
09/27/199620.3320.6520.2420.24
09/30/199620.3320.6320.1720.51
10/01/199620.6321.4620.521.33
10/02/199621.6122.0221.5321.94
10/03/199622.1922.2422.0922.21
10/04/199622.1122.1722.0422.17
10/07/199622.0422.2722.0222.27
10/08/199622.2722.3322.0422.12
10/09/199622.0222.1921.921.9
10/10/199622.0422.0921.7721.77
10/11/199621.7721.8321.621.68
10/14/199621.8521.9421.6821.7
10/15/199621.6822.7821.6822.7
10/16/199622.722.7722.3622.36
10/17/199622.4422.5122.0422.36
10/18/199622.3622.4422.1922.36
10/21/199622.3622.3622.2622.36
10/22/199622.2722.3622.2722.36
10/23/199622.3622.3622.2122.34
10/24/199622.3622.3622.0222.33
10/25/199622.3422.3622.1222.36
10/28/199622.3622.3622.1422.36
10/29/199622.3622.3622.2222.22
10/30/199622.3622.3622.1422.14
10/31/199622.2722.2721.9921.99
11/04/199622.0222.2922.0222.27
11/05/199622.3322.3322.1122.14
11/06/199622.2622.622.2222.39
11/07/199622.3622.5322.3622.53
11/08/199622.4422.5622.4122.53
11/12/199622.5322.5322.3922.51
11/13/199622.723.3822.5523.21
11/14/199623.4323.4622.8723.05
11/15/199623.1723.3622.9323.21
11/18/199623.2723.8823.1223.51
11/19/199623.9223.9723.623.8
11/20/199623.8323.9323.5623.71
11/21/199623.723.823.4623.63
11/22/199623.6623.6623.2923.61
11/25/199623.2123.5422.9523.07
11/26/199623.0423.1422.1922.41
11/27/199622.4122.822.4122.44
11/28/199622.4422.7822.4422.46
11/29/199622.8222.8722.4422.44
12/02/199622.5323.1722.5322.87
12/03/199622.8823.7122.8823.58
12/04/199623.623.622.9723.38
12/05/199623.2223.3823.2223.34
12/06/199623.2223.3222.4623.16
12/09/199622.7123.1222.7123.12
12/10/199623.1223.2923.1223.29
12/11/199623.1923.2923.1223.29
12/12/199623.2223.342323
12/13/199622.8722.922.4422.78
12/16/199622.7123.2122.7122.97
12/17/199622.923.5122.923.51
12/18/199623.2123.5123.2123.22
12/19/199623.2623.2922.9723.29
12/20/199623.4923.8223.0523.05
12/23/199623.1223.823.0723.14
12/24/199623.6323.7323.3123.63
12/26/199623.6823.9723.4623.97
12/27/199623.9724.5623.9724.56
12/30/199624.3124.5624.3124.54
12/31/199624.5624.5824.0524.39