Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
MC.PA
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
13:11:57
504.7 €
0.0000 (%0.00)
Previous Close: 505.1
Day Low₺502.2
Day High₺516.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MC.PA: LVMH Moët Hennessy - Louis Vuitton, Société Européenne Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 511.7996
CLOSE 510.922

Low

LOW 440

High

HIGH 654.3
DATEOPENHIGHLOWCLOSE
01/02/2026641.5646.2637.9641.8
01/05/2026643.7649635.7642.8
01/06/2026638.7647.6631.7644.4
01/07/2026644.8644.9619.4629.3
01/08/2026624636.9621.8634.5
01/09/2026635.1654.3635.1652.1
01/12/2026653.3654.2643.1648.3
01/13/2026646.9652.4643.6646.6
01/14/2026648.3652635.4637.9
01/15/2026645.8647.3622.7625.7
01/16/2026623.6626.1602.3609.2
01/19/2026585590.2580582.8
01/20/2026576.2577.2564.2570
01/21/2026576.9587.1575.2585.2
01/22/2026596.9598590595.7
01/23/2026592.6596.5586.2591.4
01/26/2026589.9592.3585.3588
01/27/2026586.7593.4584.5589.3
01/28/2026556567.5535.4542.8
01/29/2026543.3552540.6542.4
01/30/2026548.7551.2541.9546.9
02/02/2026547548.9538.3538.3
02/03/2026543.4543.6522.9529
02/04/2026530.4537.7527.5536.1
02/05/2026538.7543532.1538.2
02/06/2026534537.6527.4536.2
02/09/2026536.1538532.4535.4
02/10/2026540543.9527.1537.7
02/11/2026536.5538.2525.1525.1
02/12/2026533534.7524.2524.5
02/13/2026524.1524.1512514.2
02/16/2026521.7527.9518.1518.3
02/17/2026515.5529.1515.2527.7
02/18/2026529534.5523.2533.9
02/19/2026529.1531.8523.3531.5
02/20/2026541.4559.2540.1554.7
02/23/2026554.5569.6552558
02/24/2026554.6566.3552.1561.8
02/25/2026568568.2549.3553
02/26/2026549.6558.9548.4551.6
02/27/2026548549.9538.9544.1
03/02/2026510528.8506520.5
03/03/2026511513.6496.35502.2
03/04/2026509.6510498.85507.4
03/05/2026500510.3497.85505.8
03/06/2026509.9512.2496.8502.2
03/09/2026492.1500.1487.85497.7
03/10/2026510512.5500.2504.5
03/11/2026500505.5497.65500.3
03/12/2026495.3497.4490.2495
03/13/2026489.2493.15470.55473.7
03/16/2026476.35480.63468.05479
03/17/2026481.05481.2470.9472.25
03/18/2026473.8478.15464.8468.55
03/19/2026461.65465.1458.85460.25
03/20/2026465468.65453.65457.95
03/23/2026451481.55450.9466.6
03/24/2026470.2473.45456.68460.75
03/25/2026465468.2457.6462.35
03/26/2026456.15466.15456.15458.3
03/27/2026458.3459.7453.35455.75
03/30/2026455.45463.8454.65463.65
03/31/2026460.35467.05459.35463.1
04/01/2026477.2477.9465.55471.1
04/02/2026467.1474.7463.75471.05
04/07/2026475481.95464.65466.85
04/08/2026498.25505.5492.75498.85
04/09/2026493.05494.85475.68483.95
04/10/2026488.45492.85483.3483.3
04/13/2026476481.75473.2481.75
04/14/2026476487.65466.5481.45
04/15/2026478.9483.45468.25481.9
04/16/2026484.1490481.75484.05
04/17/2026485.8503.7483.4499.4
04/20/2026488.95492.6484.65490.55
04/21/2026490.4497.4486486
04/22/2026483.75484.95473.5474.3
04/23/2026470477.65468.15475.2
04/24/2026469.85474.8464.25471.65
04/27/2026473.25474.25466.4467.45
04/28/2026461464.5454.75454.75
04/29/2026452.6453.35445.4448.45
04/30/2026444.85452.3440451.4
05/04/2026453.5455.35443.2444.95
05/05/2026442.05453.15441.25450.95
05/06/2026455479.85454.1474
05/07/2026477.45493.5476.65478.3
05/08/2026474477.45471.5472.7
05/11/2026470.35471.6450452
05/12/2026451460.95449.8453.05
05/13/2026452.2454.4444.75452.3
05/14/2026456.85462.55453.8460.85
05/15/2026454.5459.8452.8455.6
05/18/2026445.75461.25444.35456.25
05/19/2026456.05465.85454.6462
05/20/2026460.7480458.85473.8
05/21/2026472.9480.6468.55473.55
05/22/2026481484.53469.8472.6
05/25/2026476.2480.65473.95477.9
05/26/2026477477469.1469.2
05/27/2026474.15493.1473.4483.95
05/28/2026479.75486.65473.95480.95
05/29/2026486491.1473.05473.05
06/01/2026475.3482.65465.4469.8
06/02/2026473479.75471.75475
06/03/2026473.4475.5460.85460.85
06/04/2026461.05479.95460.95474.1
06/05/2026474.7484.6474.7479.05
06/08/2026473.15486.65470.55482.45
06/09/2026480496.3479.95492.3
06/10/2026496.3497.75485.55487.65
06/11/2026485.75508.6484493.2
06/12/2026508521.2501.1510.6
06/15/2026535537.2512.6512.6
06/16/2026512.8523.8509.8520.3
06/17/2026521.4526.4509.1511
06/18/2026507517.5505.1505.1
06/19/2026510.7516.3499.25499.25