Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
MC.PA
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
13:11:57
504.7 €
0.0000 (%0.00)
Previous Close: 505.1
Day Low₺502.2
Day High₺516.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MC.PA: LVMH Moët Hennessy - Louis Vuitton, Société Européenne Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 706.1215
CLOSE 705.6543

Low

LOW 565.4

High

HIGH 886.4
DATEOPENHIGHLOWCLOSE
01/02/2024740740.5718.7723
01/03/2024718720.4692.8695.4
01/04/2024693.5701693.4697.8
01/05/2024690.7694.1680.6688.9
01/08/2024687.5691.3679.1691.3
01/09/2024691.3695.5679.8680.7
01/10/2024683.9688.5680.8683
01/11/2024688.9690672672.2
01/12/2024660669.9647.6669.9
01/15/2024671.9676665.9669.2
01/16/2024664.2667661.1666.3
01/17/2024656.4658.7644647.4
01/18/2024670673.7655.8663.4
01/19/2024668.2669.1653.5659.4
01/22/2024667670.3659662.9
01/23/2024670671.7664.5670.4
01/24/2024669.6689.4669.5683.4
01/25/2024685689677685.3
01/26/2024732779.9728.8773.1
01/29/2024769.5779.6767.8776.3
01/30/2024778.1785.8774.4782
01/31/2024780781.4770.1773.6
02/01/2024768.2775.4765.2770.6
02/02/2024772.5783.1772.5778.1
02/05/2024776.7780.7774.3780.7
02/06/2024780.5784.6771.2779.5
02/07/2024783.4789.3780.4784.1
02/08/2024786.2806783.2804.5
02/09/2024809811.6798.4807.5
02/12/2024809821.9808.8821.9
02/13/2024820.1824.7798.4800.8
02/14/2024791.7804.3784802.6
02/15/2024813.4816.6809.9815.6
02/16/2024818830.3815.7815.8
02/19/2024807.6823.6804821.9
02/20/2024816.9824.5813.6820.2
02/21/2024825828818.9821.6
02/22/2024826.3840.4821.5840.4
02/23/2024841.2850.1840850.1
02/26/2024841.9846.8839.2842.2
02/27/2024842.3850.4840.7850.4
02/28/2024848.6850.4842.2847.7
02/29/2024858858.9840842.8
03/01/2024838850.2837.5846.4
03/04/2024842.4843832.9839.8
03/05/2024837838.1825.4829.1
03/06/2024826.4838.2823832.6
03/07/2024827.2843.7820.8839.8
03/08/2024840850.5838.3844.9
03/11/2024838.8850.4838850.4
03/12/2024851.4859837.5859
03/13/2024853.3869.6851.6867.2
03/14/2024873.1886.4872.1872.8
03/15/2024867.2873.8860.8862.3
03/18/2024862.9865854.9858.1
03/19/2024852860.2844.6860.2
03/20/2024834851.6828.9846.2
03/21/2024856.1857.9840.7847.9
03/22/2024838.9839.7822.3828.6
03/25/2024825.2826.8812.8825.5
03/26/2024835835817.8821.8
03/27/2024821.9830.3816.6830.3
03/28/2024831.5843831.5833.7
04/02/2024833.1843.1818.6821.8
04/03/2024820.1826.5816816
04/04/2024816822.1810.4819.4
04/05/2024803.1807.5797.7799.8
04/08/2024795.7808.2793.9807.3
04/09/2024803.1804.3792795.2
04/10/2024803.2803.9782.4793
04/11/2024788.8798.2784.9790.5
04/12/2024797.2801.7775.3781.2
04/15/2024786.2804.8782794.8
04/16/2024783.4795780.1781.8
04/17/2024806.3823.6794.9804
04/18/2024804.1808.8792.6796.8
04/19/2024790.4799.1785796.6
04/22/2024802805.7792.5796.8
04/23/2024795799.6793.5799.6
04/24/2024794.5810.8792.5800.2
04/25/2024804.8805.7770.2778
04/26/2024789797.7784792.2
04/29/2024794.5795775.5779.2
04/30/2024779.9781.6772774.4
05/02/2024780780.5765767
05/03/2024773791.5770.5782
05/06/2024784.7787776.9781.7
05/07/2024787.8790.8777.8789.4
05/08/2024790795.7786787.9
05/09/2024785789778.1789
05/10/2024795.1796.4787788.4
05/13/2024792.6793.1782.1782.6
05/14/2024783.6791.9780.1791.9
05/15/2024790.7790.7773.1789
05/16/2024785.6788.6782.6786
05/17/2024782790.6779.2783.2
05/20/2024783.5785.8777.7779.1
05/21/2024777.7778.8767.7768.1
05/22/2024765.2767749.6751.9
05/23/2024751.8755.8749.7752.8
05/24/2024748757.8746.7750
05/27/2024750.3756.2748.5756.2
05/28/2024756.4758.7743.3745.4
05/29/2024742.8744.1724.2724.2
05/30/2024724.1734.8723.7734.4
05/31/2024734.2738.8731.7734.9
06/03/2024742.5745734.9738
06/04/2024740744.5735735
06/05/2024741.7755735.3752.6
06/06/2024758.1767.4756.5762.7
06/07/2024766.2767.6753.3762.5
06/10/2024750.6753.1738.1746.3
06/11/2024749.8751.1731.2736.6
06/12/2024737.4743.8732.2735.4
06/13/2024735.9740.4728731.5
06/14/2024726729.7707.6711.4
06/17/2024713.8717.4701717.4
06/18/2024723.7726.7707.9710.1
06/19/2024707711.4703.3707
06/20/2024707.7715.8706.2713.6
06/21/2024712.7719.5710.4717.3
06/24/2024718730.2716.7726.5
06/25/2024722.1737.8721.1736.8
06/26/2024738.6741.8720.3727
06/27/2024726.6735.6714.6715.5
06/28/2024714.4717.8709.4713.6
07/01/2024730.2732.4711.4712
07/02/2024711.9714.7703.1709.6
07/03/2024714725.6712.4714.8
07/04/2024719.8722.3717.4719.8
07/05/2024723.9726712.6716.4
07/08/2024711719.3695.7695.7
07/09/2024697698.3685.6686.9
07/10/2024688.5700.1685.4697.6
07/11/2024705.3712.5702710
07/12/2024714.2728.9713.8724.8
07/15/2024718.7721.1700.8705.6
07/16/2024702.1703.7692692.1
07/17/2024693.4697.1685690.2
07/18/2024698.6699.7690.3690.3
07/19/2024690693.7678679.8
07/22/2024685.3696684.8692.1
07/23/2024691.4702.4686.7691.6
07/24/2024661.2672.7646.5659.4
07/25/2024657658.6648.9652.6
07/26/2024650.6666.3650.2663.1
07/29/2024665.6666.4650.8654.7
07/30/2024656.6661.9650.8652.4
07/31/2024661661.4650.1653
08/01/2024647.7649639.5642
08/02/2024637.5640.7627.3630.5
08/05/2024621626.5611.5624.3
08/06/2024624625.7615.2621.9
08/07/2024627.4635621.1631.4
08/08/2024627.5634621.3633.3
08/09/2024635.2642.3632.4636
08/12/2024640641.5634.2635.1
08/13/2024639640.5625.6634.2
08/14/2024641.6646.1638.3644.2
08/15/2024644.3659.4641.1656
08/16/2024658.8662654.4658.1
08/19/2024660.9676.3660.1674.5
08/20/2024675.9680674.9677.8
08/21/2024675681.5675678.8
08/22/2024680.9685.6678678
08/23/2024678681.4673.4681.1
08/26/2024681.5686680.9682
08/27/2024683.9686.4668.3669.8
08/28/2024672.8674.1665.8666.2
08/29/2024667.8677.6667677.4
08/30/2024678.7688674.3674.3
09/02/2024670.9673.4662.2673.2
09/03/2024677.5681.5670670.9
09/04/2024652.6659.8641.3642.6
09/05/2024640.8640.9617.4619.2
09/06/2024619622.2612612
09/09/2024612620.2608.5616.2
09/10/2024614620.8610.6612.4
09/11/2024612.4619.3602.4607
09/12/2024616.7617.5603606.8
09/13/2024606614.9606608.1
09/16/2024608.3613.5603.2603.6
09/17/2024608.2611.9603.5607.7
09/18/2024608.9609.5595.9595.9
09/19/2024611618.4607.3614
09/20/2024606606.9591.9591.9
09/23/2024590595.1582.1595.1
09/24/2024616.9623.3609.9614.1
09/25/2024614620.9611.1617.5
09/26/2024646678.5643.5678.5
09/27/2024700703.4682.5703.4
09/30/2024699.4707.8687.6688.5
10/01/2024680686.1660.4664
10/02/2024669676.1661.3668.4
10/03/2024665.4665.5654.2661
10/04/2024658.3669.2656.3661.9
10/07/2024666681.9664.3679.8
10/08/2024639.3659.8633.4655.5
10/09/2024658.7660.9648.4656.4
10/10/2024656.4659.3651655
10/11/2024650654.8646.1653.1
10/14/2024651.6652.2632.3637.8
10/15/2024637.7639621.7625.4
10/16/2024587.9610.5578.8602.4
10/17/2024605.3613.6598.5609.4
10/18/2024615.2630.8615.2623.2
10/21/2024620.8625.7609.7611
10/22/2024612.4619.7609.3616
10/23/2024611.3617.8609.2613.6
10/24/2024613.2635.6613.2628.7
10/25/2024626.6628.8621.5627
10/28/2024632.4639.5628.2632.1
10/29/2024631.5644.5630630.9
10/30/2024624.1625.9608.6618.1
10/31/2024615617.3605.3609.8
11/01/2024610.7614.1608.4611
11/04/2024611618.8606.3606.7
11/05/2024610.6610.8599.3602.6
11/06/2024605.5627.4597.2603.1
11/07/2024601.7623.6599619
11/08/2024621.5621.8595.4598.4
11/11/2024601606.7597.6599.5
11/12/2024585.3591.3565.7572.4
11/13/2024571.9578.4569.9574
11/14/2024572587.2565.4584.4
11/15/2024581591.5579.7586.3
11/18/2024589.4590.2582.2588.6
11/19/2024588.4591.5569.2577.3
11/20/2024582.5585.5575.4575.4
11/21/2024570.2576.2566.9574.9
11/22/2024579.7585.1570.7583
11/25/2024593600.1590.3592.5
11/26/2024589.3607.7581.3596
11/27/2024591.7595.2586.7590.1
11/28/2024589.6592.9586586.5
11/29/2024584.9593.1583.4592.5
12/02/2024585.1608.8582.2606.1
12/03/2024610620.2605.4609.2
12/04/2024610.1614.5606.8610.2
12/05/2024606614604.7609.2
12/06/2024609.1634.3608.5630.4
12/09/2024640658.8640652.6
12/10/2024642645.2634.65636
12/11/2024631645.8628.6643.8
12/12/2024652.6655636.8646
12/13/2024642.9648.6636.2639
12/16/2024630.9638.1627.4631.2
12/17/2024627640.5625.7635.6
12/18/2024636.9639.6631.3636.5
12/19/2024624.4633623.8627.5
12/20/2024625.7632.7617.1628.1
12/23/2024626.3629.5623.5629.2
12/24/2024630.5633.2629.9630.8
12/27/2024630.6638630635.6
12/30/2024632.3636.1628629.3
12/31/2024625.6637.7623.1635.5