Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
MC.PA
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
13:11:57
504.7 €
0.0000 (%0.00)
Previous Close: 505.1
Day Low₺502.2
Day High₺516.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MC.PA: LVMH Moët Hennessy - Louis Vuitton, Société Européenne Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 135.1596
CLOSE 135.1322

Low

LOW 121

High

HIGH 147.2
DATEOPENHIGHLOWCLOSE
01/02/2014132.9133.2130.9131.25
01/03/2014131.7131.85130.85131
01/06/2014131.25131.35128.3128.55
01/07/2014128.55128.7127.15127.65
01/08/2014127.95127.95125.5125.8
01/09/2014125.8126.1122.15122.95
01/10/2014124.4125.9123.9125.8
01/13/2014126.7126.75125.5126.35
01/14/2014125.2127124.5126.25
01/15/2014128129.2127.55128.7
01/16/2014128.2128.5126.4126.65
01/17/2014126.7127.75126.1126.7
01/20/2014126.5128.1126.45127.5
01/21/2014127.5129.9126.6129
01/22/2014129.3129.6127.55127.95
01/23/2014127.6128.6124.95125.45
01/24/2014125.75125.85123.7124.2
01/27/2014123.65124.15123123.25
01/28/2014123.5124.65123.15124.1
01/29/2014125.05126.2122.2123.35
01/30/2014123.2123.35121122.5
01/31/2014130.9132.15128.2132.15
02/03/2014132.35132.5128.85129.6
02/04/2014128.5130.65128.3130.15
02/05/2014130.55130.7129.05130.35
02/06/2014131.15134130.8133.7
02/07/2014133.95134.25132.6134.2
02/10/2014134.65134.95133133.5
02/11/2014134.15134.65133.7134.5
02/12/2014134.7135133.55133.85
02/13/2014133.15133.8131.45133.4
02/14/2014133.95135.05132.75134.8
02/17/2014135.5135.75134.85135.2
02/18/2014135.65136.1134.8135.75
02/19/2014135.4136.45135.1136.25
02/20/2014135137.15134.5137.15
02/21/2014137.6137.75136137.45
02/24/2014137138.75136.75138.75
02/25/2014138.45138.55136.3137.35
02/26/2014135.35135.95134.5135.15
02/27/2014135.3136.2134135.6
02/28/2014135.45135.85133.4134.85
03/03/2014132.5133.5131131.05
03/04/2014132.7133.8131.65133.15
03/05/2014132.5132.85131.8132.25
03/06/2014132.1132.2130.8131.65
03/07/2014131.8132.5130.6131.65
03/10/2014131.4132.6130.35131.35
03/11/2014131.6131.8130.7130.9
03/12/2014130.05130.4128129
03/13/2014130130.4128.25128.25
03/14/2014127.25127.45125126.75
03/17/2014127128.3126.15128
03/18/2014127.5129.95126.85129.1
03/19/2014129.05129.15127.45128.3
03/20/2014127.55129.3126.2129.3
03/21/2014129.25129.95127.85128.95
03/24/2014129129.55127.8128.45
03/25/2014129.05131.5128.9131.3
03/26/2014132133.2131.6132.55
03/27/2014132.15133.35131.15132.9
03/28/2014133.4134132.7133.75
03/31/2014134.15134.65131.9131.95
04/01/2014134.1134.75133.5134.3
04/02/2014135135.05133.9134.2
04/03/2014133.75134.75132.9133.55
04/04/2014133.45133.85131.95133.65
04/07/2014132.85134.4131.85133.45
04/08/2014133.85135.25132.8135.05
04/09/2014135.25136.85135.25136.45
04/10/2014138.9142.45138.8140.85
04/11/2014140.1141.9139.2141.2
04/14/2014139.3142.45139.3142.15
04/15/2014141.7143.3141.4142
04/16/2014143.05143.55142.05142.95
04/17/2014142.35142.85140.65142.7
04/22/2014142.7143.55142.5143.1
04/23/2014142.7143.55142.1142.3
04/24/2014142.4143.3141.65142.65
04/25/2014142142.9141.7141.95
04/28/2014142142.55141.35141.65
04/29/2014141.8142.55139.6140.3
04/30/2014139.95142.1139.9141.75
05/01/2014141.75141.75141.75141.75
05/02/2014141.9142.15140.45140.8
05/05/2014140.8140.85138.9140.65
05/06/2014140.55141.5139.65140
05/07/2014139.9141.45139.7140.1
05/08/2014140.8142.8140.1142.7
05/09/2014141.9142.5141.2141.85
05/12/2014141.95143.45141.75143.25
05/13/2014143.25143.75142.45142.95
05/14/2014142.85142.95141.7142.4
05/15/2014142.25144.65141.9143.55
05/16/2014143.85144.15142.55143.75
05/19/2014143.75143.95141.6142.35
05/20/2014142.7143141.25142.75
05/21/2014142.6143.95141.7143.95
05/22/2014144144.2143.15143.55
05/23/2014143.8143.95142.2143.15
05/26/2014143.7144.3142.65144.25
05/27/2014143.95145142.4144.65
05/28/2014144.65144.85143.05144.2
05/29/2014144.15144.6143.1144.5
05/30/2014144.55146.3143.9145.95
06/02/2014146.1146.35144144.7
06/03/2014144.9145.55144.55145.05
06/04/2014145.05145.8144.2145.25
06/05/2014145146143.85145.75
06/06/2014145.4145.4142.7143.25
06/09/2014143.9143.95142.85143.45
06/10/2014143.9144.6142.9144.6
06/11/2014144.8145.75144144.9
06/12/2014144.6144.95144.05144.75
06/13/2014144.6145143.4144.4
06/16/2014144.2144.8143.4144.35
06/17/2014144.55145.6144.5145.4
06/18/2014145.3145.95144.85144.85
06/19/2014144146.3143.8145.7
06/20/2014145.7147.2145.4145.7
06/23/2014146.45146.45144.4145.5
06/24/2014145.5146.3145.15145.85
06/25/2014145.45146.5143.7143.7
06/26/2014144.1144.1140.05141.25
06/27/2014141.5141.9139.55140.35
06/30/2014140.95142.35140.5140.8
07/01/2014140.5141.25140.05141
07/02/2014141.3141.4139.45139.95
07/03/2014140141.85139.2141.85
07/04/2014142142140.65140.85
07/07/2014140.85141.5139.4139.65
07/08/2014139.95140.35138.45138.45
07/09/2014138.9139.75137.9139.5
07/10/2014139.7141.3138.7139.35
07/11/2014139.65140138.4139.35
07/14/2014139.4140.6139140.35
07/15/2014140.25140.5138.35138.7
07/16/2014139.45140.15138.8140
07/17/2014139.45140.15138.35138.55
07/18/2014138.05138.4136.45138.4
07/21/2014138.25139.05137.35138.45
07/22/2014139.15139.4137.85139.25
07/23/2014138.65140138.65139.8
07/24/2014140.5141.95139.1141.25
07/25/2014135135131.1131.65
07/28/2014132.75132.85131131.55
07/29/2014131.4132.7131.15131.7
07/30/2014131.9132129.75130.25
07/31/2014130.2130.45128.25128.6
08/01/2014129.1129.55127.35128.25
08/04/2014129129.1127127.45
08/05/2014128129.9127.5129.75
08/06/2014129.2129.9128.05129.45
08/07/2014129.65129.65126.7126.95
08/08/2014126.3126.8124.7126.65
08/11/2014127.85128.5126.85127.65
08/12/2014127.35128.65127.05127.9
08/13/2014128.7128.85128128.5
08/14/2014127.5128.6126.5128.2
08/15/2014128.2129.25126.65127.2
08/18/2014128.55129.45128.45128.5
08/19/2014128.9129.8128.5129.65
08/20/2014129.9130.1128.85129.85
08/21/2014130.4131.25130.1130.65
08/22/2014130.85130.95128.65129.5
08/25/2014130.65131.85129.8131.85
08/26/2014131.7133.45131.6133.15
08/27/2014132.9133.2132.4132.7
08/28/2014131.85132.4131.35131.8
08/29/2014132.25132.55130.9132.05
09/01/2014132.15133.5131.95132.9
09/02/2014133.85134.15132.45133.05
09/03/2014134.95138.2134.95136.9
09/04/2014136.55137.9135.25137.6
09/05/2014136.95137.35135.9136.65
09/08/2014137137134.85136.25
09/09/2014135.75137135.55135.95
09/10/2014135.3136.2135135.9
09/11/2014136.9137.15134.85136.8
09/12/2014137.2137.2135.05136.2
09/15/2014136.1137.9136.1136.8
09/16/2014136.5136.5135.35135.65
09/17/2014135.05135.6134.1134.65
09/18/2014135135.85134.45135.65
09/19/2014135.4136.4134.25134.45
09/22/2014134.5134.7132.05132.45
09/23/2014132.35132.55130.15130.75
09/24/2014131.05132.85130.55132.7
09/25/2014132.6133.15130.6130.8
09/26/2014130.85131.55129.8130.85
09/29/2014130.4130.5127.95128.85
09/30/2014129.25129.9128.65128.7
10/01/2014128.95130127.15127.35
10/02/2014128.5129.3125.9125.9
10/03/2014126.85128.15126.3127.85
10/06/2014128.4129.3127.5128.2
10/07/2014128.2128.35125.6125.75
10/08/2014125.65126.9125.15126.35
10/09/2014127.85128.3126.45127.1
10/10/2014127127.2124.45125
10/13/2014124.15125.85123.9125.6
10/14/2014124.8125.6122.85125.1
10/15/2014124.45129.45123124.9
10/16/2014125.15126.55121.4123.75
10/17/2014123.4125.7123.05125.2
10/20/2014125.1125.9123.95124.95
10/21/2014124.75126.75124.4126.55
10/22/2014126.2127.6125.8127.05
10/23/2014126.4128.75125.15128.55
10/24/2014127.95128.7127.2128.25
10/27/2014129.4129.5128.1128.45
10/28/2014129130.55128.9129.9
10/29/2014130.3132.25130.3131.45
10/30/2014131.4132.85129.7132.7
10/31/2014134.6135.5133.55135.35
11/03/2014135135.6134.4134.8
11/04/2014134.45134.75131.7131.95
11/05/2014132.65134.45132.2134
11/06/2014133.5136.15133.5135.3
11/07/2014135.25135.7133.1133.9
11/10/2014133.4135.8133.2135.75
11/11/2014135.85137.2135.5136.75
11/12/2014136.25137.5135.9136.15
11/13/2014137138.1135.85137.75
11/14/2014138.1138.4137.05137.75
11/17/2014136.7138.55136.55138.35
11/18/2014138.5139.8138.35139.45
11/19/2014139.3140.8139.3140.35
11/20/2014140140.3139.2139.9
11/21/2014140.35144.95140.25144.95
11/24/2014144.5145143.5144.3
11/25/2014144.35144.5142.8143.8
11/26/2014141.9143.7141.3142.95
11/27/2014142.95143.6142.6143
11/28/2014142.85144.7142.85144.5
12/01/2014143.55144.4142.8143.75
12/02/2014143143.75141.85142.3
12/03/2014141.55143.4141.45142.55
12/04/2014142.35145.2142.2142.4
12/05/2014143.4146.5143.4145.75
12/08/2014144.65145.65143.8144.9
12/09/2014143.3144.25141.8142
12/10/2014142.3144.7141.1141.1
12/11/2014140.45141.8139.75141
12/12/2014140140.3137.6137.6
12/15/2014137139.55134.8134.8
12/16/2014135.85136.8131.75136.8
12/17/2014129129.3123.5125.85
12/18/2014128.85130.25126.9130.25
12/19/2014131.15132.15128.65129.95
12/22/2014130.5131.65130.1131.05
12/23/2014131.55132.5130.9132.5
12/24/2014132.2132.65131.65131.9
12/29/2014131.4132.5130.8132.5
12/30/2014131.8132.2131.1131.15
12/31/2014131.15132.8131.15132.25