Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
MC.PA
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
13:11:57
504.7 €
0.0000 (%0.00)
Previous Close: 505.1
Day Low₺502.2
Day High₺516.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MC.PA: LVMH Moët Hennessy - Louis Vuitton, Société Européenne Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9084
CLOSE 22.9102

Low

LOW 19.22

High

HIGH 25.82
DATEOPENHIGHLOWCLOSE
01/03/199519.2619.4919.2219.44
01/04/199521.4221.5221.2921.42
01/05/199521.3621.3621.0621.19
01/06/199521.1621.2921.0921.22
01/09/199521.2921.3320.5320.78
01/10/199520.7620.7820.3820.73
01/11/199520.6120.7620.4620.61
01/12/199520.6620.7320.4820.71
01/13/199520.7121.2320.4621.03
01/16/199521.3321.4921.1621.39
01/17/199521.4221.4220.9621.11
01/18/199520.8620.9920.7320.89
01/19/199520.8920.9120.4620.66
01/20/199520.4320.5320.2120.41
01/23/199520.1120.1119.5719.85
01/24/199520.0120.0319.719.83
01/25/199519.9820.2319.8520.11
01/26/199520.5320.9320.4320.89
01/27/199520.9321.2620.8620.99
01/30/199521.0321.1620.8921.09
01/31/199521.1621.3320.9621.09
02/01/199521.3321.3321.1621.32
02/02/199521.1921.3321.0921.13
02/03/199521.2621.4321.1921.33
02/06/199521.5421.6421.4221.62
02/07/199521.6721.6721.2921.42
02/08/199521.2221.3621.0921.09
02/09/199521.0321.4220.9621.36
02/10/199521.4221.6721.3221.46
02/13/199521.4221.4221.2221.29
02/14/199521.4221.4621.0621.22
02/15/199520.9921.3620.9921.23
02/16/199521.3921.3920.9321.11
02/17/199520.8921.1620.8921.01
02/20/199520.8920.9620.6820.83
02/21/199520.7621.1120.6821.09
02/22/199521.0921.0920.8320.91
02/23/199521.0321.1120.9120.91
02/24/199520.9120.9120.6820.71
02/27/199520.5820.9120.4820.78
02/28/199520.8120.8120.5620.66
03/01/199520.7121.1920.7121.19
03/02/199521.1321.2920.9921.16
03/03/199521.0621.1120.6820.99
03/06/199520.9321.0620.3120.63
03/07/199520.6620.7120.4320.61
03/08/199520.4320.9120.3820.86
03/09/199520.9621.0120.4820.73
03/10/199520.5321.3620.5321.29
03/13/199521.2921.2920.8621.09
03/14/199521.1121.3920.9921.32
03/15/199521.2921.3921.0321.13
03/16/199521.1621.4920.9921.42
03/17/199521.4621.7721.4221.72
03/20/199521.8421.9421.7421.92
03/21/199522.0222.0221.7421.79
03/22/199521.8422.0421.7421.94
03/23/199521.9422.4421.8922.37
03/24/199522.5322.9222.2722.8
03/27/199522.9223.2522.9223.11
03/28/199523.0523.1222.8723.02
03/29/199522.9223.3522.8523.35
03/30/199523.3523.8823.2123.81
03/31/199523.7124.0623.5523.76
04/03/199523.5523.8823.5523.73
04/04/199523.8123.9123.3523.43
04/05/199523.4823.4823.2223.25
04/06/199523.1823.5523.1523.38
04/07/199523.2823.6323.2823.55
04/10/199523.5523.7823.3523.61
04/11/199523.6323.7323.5823.65
04/12/199523.6523.9823.6523.78
04/13/199523.8123.8823.4523.71
04/19/199523.2223.6823.1223.65
04/20/199523.5323.5322.6722.82
04/21/199522.822.9222.5422.57
04/24/199522.6722.8522.4722.77
04/25/199522.9223.3522.923.35
04/26/199523.4323.6823.3123.61
04/27/199523.6823.6823.3523.63
04/28/199523.6823.6823.4323.55
05/02/199523.5323.8123.5323.73
05/03/199523.9124.1123.7324.01
05/04/199524.1924.2623.7323.93
05/05/199523.9824.0623.6123.61
05/09/199524.0924.1923.8323.88
05/10/199523.9824.0123.6123.68
05/11/199523.6823.9323.5523.63
05/12/199523.8624.4223.7824.23
05/15/199524.1924.3123.9624.06
05/16/199524.1924.4624.1124.36
05/17/199524.3924.4324.1624.29
05/18/199524.3124.3124.0324.21
05/19/199523.9324.1123.8123.81
05/22/199523.8624.0923.8324.09
05/23/199524.0924.0923.8823.96
05/24/199524.1124.3123.8824.01
05/26/199523.9324.0123.4323.53
05/29/199523.6323.7123.4123.45
05/30/199523.5523.7623.4123.68
05/31/199523.7623.8123.5323.76
06/01/199523.8623.8823.5123.63
06/02/199523.7823.9823.6523.98
06/06/199524.0124.1123.3223.45
06/07/199523.4523.6523.3123.38
06/08/199523.3523.3522.6722.85
06/09/199522.722.922.5322.6
06/12/199522.622.8722.5722.87
06/13/199522.8523.0522.7522.98
06/14/199523.0523.1522.6722.67
06/15/199522.8223.1822.7723.05
06/16/199522.9222.9522.6522.82
06/19/199522.6522.822.5422.67
06/20/199522.822.8222.5722.67
06/21/199522.7722.8722.6722.8
06/22/199522.9223.3122.8223.25
06/23/199523.0823.2522.8722.92
06/26/199522.923.1222.8522.98
06/27/199522.7523.0522.6322.67
06/28/199522.6322.6522.3722.4
06/29/199522.5422.5722.1222.12
06/30/19952222.1421.8922
07/03/199522.0222.2221.9722.17
07/04/199522.2722.3422.0422.27
07/05/199522.422.5322.322.47
07/06/199522.5722.7322.4322.44
07/07/199522.823.3522.7723.35
07/10/199523.5323.5323.1223.28
07/11/199523.1823.6323.0823.45
07/12/199523.4523.5523.2823.43
07/13/199523.6123.6122.9823
07/17/199522.9223.1522.9223
07/18/199522.822.822.3322.4
07/19/199522.322.4722.0722.22
07/20/19952222.1421.8922.1
07/21/199522.2222.3322.1222.3
07/24/199522.2722.522.2222.5
07/25/199522.6722.822.522.73
07/26/199522.9222.9222.7322.82
07/27/199522.722.822.5322.65
07/28/199522.6722.822.622.67
07/31/199522.6722.7522.522.67
08/01/199522.7322.7322.4722.63
08/02/199522.6722.822.4722.54
08/03/199522.322.321.9422
08/04/199522.0422.0421.7221.72
08/07/199522.0422.1721.9221.94
08/08/199522.0422.2421.8922.2
08/09/199522.222.3422.0422.17
08/10/199522.322.622.2222.5
08/11/199522.6322.9222.5422.73
08/16/199523.0523.5523.0523.48
08/17/199523.6323.7123.4823.58
08/18/199523.6523.7323.5323.63
08/21/199523.6823.8823.6823.86
08/22/199523.8823.9323.5523.55
08/23/199523.5823.7623.4823.63
08/24/199523.6523.6823.2823.32
08/25/199523.4823.4823.2223.38
08/28/199523.1123.1822.9223
08/29/199523.0523.0522.922.95
08/30/199523.1123.2123.0223.18
08/31/199523.1123.1522.8222.87
09/01/199522.8723.1522.7522.8
09/04/199522.923.3122.923.18
09/05/199523.3123.4123.2523.35
09/06/199523.4323.4523.2523.32
09/07/199523.3523.382323.05
09/08/199522.9823.1822.7722.85
09/11/199522.822.9522.7322.82
09/12/199522.822.9222.6722.75
09/13/199522.823.1822.823.11
09/14/199523.0523.2523.0523.18
09/15/199523.1823.4823.1223.32
09/18/199523.3523.4323.1823.31
09/19/199523.3123.5323.3123.41
09/20/199523.5123.5323.0523.21
09/21/199523.1123.6123.0823.55
09/22/199523.3223.4822.8522.85
09/25/199523.1523.3122.8723.21
09/26/199523.4323.5323.3223.48
09/27/199523.4123.4123.0823.22
09/28/199523.2823.4122.9823.21
09/29/199523.0523.4122.9823.41
10/02/199523.4323.5323.2823.45
10/03/199523.2123.4523.2123.43
10/04/199523.5123.5123.0823.15
10/05/199523.1123.5123.0523.28
10/06/199523.1523.5322.9223.53
10/09/199523.5523.6323.3223.32
10/10/199523.3123.3523.0223.25
10/11/199523.1823.4823.0223.41
10/12/199523.4123.5823.2523.55
10/13/199523.6323.8323.5823.76
10/16/199523.6823.7623.5123.53
10/17/199523.4523.6123.3523.48
10/18/199523.5823.8323.4523.68
10/19/199523.6823.8823.5523.83
10/20/199523.8624.1123.8624.06
10/23/199523.9824.0323.6123.93
10/24/199524.0924.1623.9324.06
10/25/199524.2324.4324.2124.39
10/26/199524.4324.5224.3324.52
10/27/199524.4924.5224.0124.21
10/30/199524.5224.6624.4324.56
10/31/199524.4624.6624.4324.52
11/02/199524.6424.6623.8623.98
11/03/199524.0124.1123.8823.98
11/06/199524.1124.1123.7123.83
11/07/199523.9124.3923.6324.03
11/08/199524.3124.3124.0124.16
11/09/199524.3124.3123.9324.16
11/10/199524.1324.1923.8624.19
11/13/199523.9324.0123.7123.93
11/14/199523.9823.9823.7123.81
11/15/199523.7124.1623.5324.09
11/16/199524.3124.3123.2223.63
11/17/199523.6823.7123.2523.51
11/20/199523.7623.9823.7323.93
11/21/199523.9624.0923.7323.88
11/22/199523.9324.0623.7623.96
11/23/199524.0624.1123.8623.96
11/24/199524.0124.5423.9624.39
11/27/199524.5424.5624.0124.16
11/28/199524.1624.1623.9124.09
11/29/199524.1124.5224.0324.16
11/30/199524.0124.0623.7123.93
12/01/199523.9324.1123.7824.09
12/04/199523.6523.7823.4823.58
12/05/199523.5823.9623.4323.93
12/06/199523.8324.0323.7823.88
12/07/199523.8124.3123.6824.29
12/08/199524.3124.4624.1124.42
12/11/199524.3124.5924.2324.36
12/12/199524.5624.7424.4924.64
12/13/199524.5424.6424.3624.54
12/14/199524.5425.0424.5224.94
12/15/199525.0725.1224.5424.69
12/18/199524.8724.8924.4224.56
12/19/199524.2124.6424.2124.39
12/20/199524.4924.7924.3324.72
12/21/199524.5425.0424.4325.04
12/22/199525.0925.5724.9225.52
12/26/199525.4225.525.2425.47
12/27/199525.3425.6725.2225.64
12/28/199525.6725.8225.625.74
12/29/199525.7725.8225.5425.7