Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Edenred S.A. logo
EDEN.PA
Edenred S.A.
13:11:29
23.53 €
0.0000 (%0.00)
Previous Close: 24.23
Day Low₺22.96
Day High₺24.01
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EDEN.PA: Edenred S.A. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.1839
CLOSE 21.1629

Low

LOW 14.19

High

HIGH 27.15
DATEOPENHIGHLOWCLOSE
01/02/201522.9622.9822.6322.88
01/05/201522.832322.4622.49
01/06/201522.3122.3421.7821.97
01/07/201522.0822.4221.8322.3
01/08/201522.4122.522.1122.3
01/09/201522.2822.6322.2822.4
01/12/201522.3922.5622.3122.53
01/13/201522.4522.922.3722.66
01/14/201522.5522.6822.3622.53
01/15/201522.592322.3122.95
01/16/201522.9623.2722.7523.21
01/19/201523.4424.5423.4424.05
01/20/201524.124.824.0724.59
01/21/201524.6524.7424.4424.58
01/22/201524.5824.8324.1824.83
01/23/201524.8726.1724.8726.17
01/26/201526.0127.152626.86
01/27/201526.826.825.5926.03
01/28/201526.0826.225.7326.15
01/29/2015262625.2525.7
01/30/201525.8425.8425.1625.52
02/02/201525.5125.6925.1525.26
02/03/201525.3925.5825.2725.41
02/04/201525.4525.925.1525.89
02/05/201525.8325.8325.2825.61
02/06/201525.5825.7525.3625.56
02/09/201525.525.5525.0625.4
02/10/201525.425.7525.3525.5
02/11/201525.525.7225.3225.53
02/12/201525.525.5524.3124.97
02/13/201524.9824.9824.0824.34
02/16/201524.124.223.9224.09
02/17/201524.0824.3223.9524.28
02/18/201524.324.6724.2324.38
02/19/201524.4224.5724.2424.49
02/20/201524.0824.1523.5423.79
02/23/201523.8324.0723.7824.01
02/24/201524.0124.4523.9924.16
02/25/201524.1624.2323.8824
02/26/201523.9824.3323.7724.27
02/27/201524.2324.4724.1724.38
03/02/201524.3524.352424.13
03/03/201524.0824.2323.9523.95
03/04/201523.962423.6923.95
03/05/201523.9524.7523.8124.74
03/06/201524.6524.924.524.67
03/09/201524.6724.7224.2424.25
03/10/201524.2524.3423.7823.8
03/11/201523.8524.0323.7424.01
03/12/201524.0324.5424.0324.54
03/13/201524.5224.8224.3424.34
03/16/201524.3224.3623.3723.63
03/17/201523.6323.6723.323.39
03/18/201523.3923.5523.2823.36
03/19/201523.3723.7523.2923.65
03/20/201523.724.0123.6323.91
03/23/201523.8823.923.3823.52
03/24/201523.523.7223.2623.7
03/25/201523.6823.7323.1323.28
03/26/201523.2523.6822.5123.68
03/27/201523.6723.8523.4223.8
03/30/201523.7824.2423.6723.71
03/31/201523.7123.8322.9823.22
04/01/201523.1823.6722.923.59
04/02/201523.4723.4822.6523
04/07/20152323.422.9523.39
04/08/201523.3923.7323.1123.58
04/09/201523.524.2423.524.2
04/10/201524.2224.5824.1624.39
04/13/201524.3924.5824.1724.3
04/14/201524.324.32424.21
04/15/201524.424.8724.2124.75
04/16/201524.6525.2324.4525.01
04/17/201524.9625.0724.4824.53
04/20/201524.524.6224.2424.32
04/21/201524.3624.8524.3624.83
04/22/201524.8524.9324.4224.49
04/23/201524.524.6224.1724.4
04/24/201524.4224.7524.3724.46
04/27/201524.4824.4824.0724.31
04/28/201524.2824.2823.8824.05
04/29/201524.1524.323.5923.68
04/30/201523.6923.9623.2823.91
05/04/201523.9524.5823.9224.36
05/05/201524.424.8124.0124.01
05/06/201524.0124.1523.7524
05/07/201523.9824.0923.8224
05/08/201524.1824.4824.0824.14
05/11/201524.1424.4224.0724.37
05/12/201523.623.6723.223.25
05/13/201523.323.6423.1723.48
05/14/201523.4923.6323.323.5
05/15/201523.5523.6723.4523.45
05/18/20152323.0322.5823.01
05/19/201523.0923.5322.9823.11
05/20/201523.123.1322.9323.08
05/21/201523.0823.7122.9623.62
05/22/201523.5823.7523.4923.67
05/25/201523.623.7323.5823.66
05/26/201523.6423.7323.4223.44
05/27/201523.4223.5923.3623.44
05/28/201523.4223.523.2923.37
05/29/201523.3423.4322.9823
06/01/201522.992322.7122.71
06/02/201522.7522.7522.2822.42
06/03/201522.522.9122.4222.84
06/04/201522.822.8422.4922.67
06/05/201522.6322.6322.3822.39
06/08/201522.422.5522.3422.38
06/09/201522.3623.0422.322.96
06/10/201522.9223.2922.8323.23
06/11/201523.1523.423.0123.05
06/12/201523.0323.1322.4222.53
06/15/201522.422.5122.2322.25
06/16/201522.2322.422.0122.4
06/17/201522.3822.4822.1422.16
06/18/201522.122.1621.7822.04
06/19/201522.0822.321.9121.91
06/22/201522.2322.4722.1222.3
06/23/201522.4222.7122.3722.62
06/24/201522.6322.8422.5522.73
06/25/201522.5622.9522.5622.73
06/26/201522.722.9822.3822.75
06/29/201522.1722.4622.0522.37
06/30/201522.322.4422.1522.17
07/01/201522.322.4922.0822.46
07/02/201522.5322.5622.0122.07
07/03/201522.0822.121.8321.92
07/06/201521.621.7821.5121.66
07/07/201522.0822.4321.7121.76
07/08/201521.721.8421.6321.81
07/09/201521.8322.3521.8322.15
07/10/201522.422.4422.1722.25
07/13/201522.3322.6422.2522.62
07/14/201522.6422.9122.5322.87
07/15/201522.8723.2922.8323.05
07/16/201523.0823.8423.0123.81
07/17/201523.8724.1923.8523.98
07/20/201523.9224.0623.7823.98
07/21/201523.9824.3223.8123.98
07/22/201523.8923.9523.6223.83
07/23/201523.923.9823.3123.61
07/24/201523.6124.3423.5823.63
07/27/201523.6223.6222.8822.89
07/28/201522.8923.0522.722.99
07/29/2015232322.4622.6
07/30/201522.6522.8322.4822.79
07/31/201522.8222.8722.4122.72
08/03/201522.722.9222.5822.72
08/04/201522.7522.9622.5122.91
08/05/201522.9223.0822.7823.05
08/06/201522.9823.3922.9723.03
08/07/201522.952322.422.44
08/10/201522.4322.6122.3322.5
08/11/201522.522.521.9321.98
08/12/201521.8321.8321.1921.6
08/13/201521.7921.9321.3621.46
08/14/201521.5321.5721.1621.46
08/17/201521.5521.7321.2821.55
08/18/201521.5321.7321.5221.58
08/19/201521.5421.5420.920.9
08/20/201520.8920.9720.4820.59
08/21/201520.4520.5719.8719.91
08/24/201519.5619.5618.9219.25
08/25/201519.0619.7918.719.51
08/26/201519.2519.2517.618.24
08/27/201518.7719.0518.0918.64
08/28/201518.6118.9418.5218.78
08/31/201518.418.9118.3618.91
09/01/201518.7218.7517.9518.05
09/02/201518.1118.3117.7718.04
09/03/201518.1518.5118.1118.36
09/04/201518.1718.1717.1717.31
09/07/201517.4617.4716.9717.18
09/08/201517.2517.6317.1117.57
09/09/201517.861817.6417.7
09/10/201517.4517.516.5616.86
09/11/201516.8916.9715.8715.97
09/14/201516.0316.1315.815.91
09/15/201515.9115.9515.715.78
09/16/201516.216.4315.8616.08
09/17/201516.1116.4915.9816.4
09/18/201516.3116.3315.5315.85
09/21/201515.815.8915.5815.67
09/22/201516.0116.0514.914.97
09/23/201514.9815.2814.8414.97
09/24/2015151514.3314.4
09/25/201514.715.1314.5714.62
09/28/20151515.3514.4914.5
09/29/201514.3114.5914.1914.43
09/30/201514.6614.6914.4114.6
10/01/201514.7615.3214.7615.15
10/02/201515.2315.715.1615.53
10/05/201516.0316.5715.9816.09
10/06/201516.0816.5115.9316.36
10/07/201516.4116.7216.3816.5
10/08/201516.4616.8616.3216.81
10/09/201516.9717.2316.8317.09
10/12/201517.1317.3516.6716.72
10/13/201516.716.7916.2716.55
10/14/20151616.1515.5216.05
10/15/201516.1216.241616.17
10/16/201516.2216.8316.1216.38
10/19/201516.3716.4515.9816.1
10/20/201516.1516.1915.8216.09
10/21/201516.1316.4215.9416.31
10/22/201516.2716.9116.2516.79
10/23/201516.8817.6416.8817.61
10/26/201517.5917.6117.1317.17
10/27/201517.1617.1916.8316.83
10/28/201516.817.0216.5216.9
10/29/201516.9517.0616.8216.9
10/30/201516.9416.9416.5816.73
11/02/201516.6216.916.6216.82
11/03/201516.8217.1116.7317.03
11/04/201517.0817.9517.0617.85
11/05/201517.8417.9317.1517.32
11/06/201517.3317.3316.9717.09
11/09/201517.1217.416.8216.88
11/10/2015171716.2116.5
11/11/201516.5317.4116.4117.29
11/12/201517.217.4216.8617.03
11/13/201516.9916.9916.4316.51
11/16/201516.3316.7416.2616.66
11/17/201516.8317.3216.7717.31
11/18/201517.2217.5517.1717.48
11/19/201517.5718.6317.5118.47
11/20/201518.4719.5618.2919.2
11/23/201519.219.3318.9919.24
11/24/201519.2719.2718.7718.92
11/25/201518.9519.1718.7418.9
11/26/20151919.5418.8719.52
11/27/201519.4719.4919.2519.47
11/30/201519.3919.6219.1819.61
12/01/201519.6719.9519.5319.56
12/02/201519.619.618.8818.98
12/03/201518.9118.9718.0718.14
12/04/201518.0118.0917.7117.92
12/07/20151818.1817.7517.92
12/08/201517.8717.9317.417.84
12/09/201517.8617.8617.0517.21
12/10/201517.0717.3216.9217.11
12/11/201517.0517.0916.4316.52
12/14/201516.5716.7416.416.4
12/15/201516.5616.916.4816.84
12/16/201516.8917.316.7517.25
12/17/201517.5717.9117.117.2
12/18/201517.0317.1616.7216.77
12/21/201516.7517.0416.5916.59
12/22/201516.6616.8616.5916.82
12/23/201516.9717.6516.8817.59
12/24/201517.5317.6517.4717.5
12/28/201517.4217.5717.1617.17
12/29/201517.3517.6117.2817.61
12/30/201517.6117.6117.4217.51
12/31/201517.4117.5817.3817.45