Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Edenred S.A. logo
EDEN.PA
Edenred S.A.
13:11:29
23.53 €
0.0000 (%0.00)
Previous Close: 24.23
Day Low₺22.96
Day High₺24.01
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EDEN.PA: Edenred S.A. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.4664
CLOSE 24.482

Low

LOW 22.5

High

HIGH 27.09
DATEOPENHIGHLOWCLOSE
01/02/201323.523.923.523.6
01/03/201323.7523.7523.3923.58
01/04/201323.523.9723.523.94
01/07/201323.8924.0323.6323.65
01/08/201323.5323.6823.2523.35
01/09/201323.523.6923.323.59
01/10/201323.5123.6323.0623.08
01/11/201323.0623.1522.8923
01/14/201322.9523.1622.8523.11
01/15/201323.0323.2523.0123.25
01/16/201323.1723.2823.0523.15
01/17/201323.1623.4223.1423.42
01/18/201323.4323.6223.3923.54
01/21/201323.5223.6223.4723.57
01/22/201323.4823.6923.4423.49
01/23/201323.3523.5723.3523.45
01/24/201323.3523.7623.3523.59
01/25/201323.5523.9523.5523.89
01/28/201323.9924.1623.9124.05
01/29/201324.1424.1423.6323.83
01/30/201323.7823.9623.5923.59
01/31/201323.5523.7923.5123.61
02/01/201323.5624.4923.5624.31
02/04/201324.1524.4323.9924.14
02/05/201323.9524.1923.723.76
02/06/201323.8924.2923.7924
02/07/201323.9524.2423.8724.05
02/08/20132424.2923.9724.25
02/11/201323.9524.123.6223.86
02/12/201323.7623.9723.7123.92
02/13/201324.22624.1124.75
02/14/201324.8625.1924.824.95
02/15/201324.925.3424.925.3
02/18/201325.2125.5724.9524.95
02/19/201325.0825.5625.0225.49
02/20/201325.622625.5225.68
02/21/201325.4725.5825.0925.53
02/22/201325.7826.225.7126.03
02/25/201326.0926.5226.0226.25
02/26/201325.9326.725.7326.49
02/27/201326.526.6626.0626.55
02/28/201326.526.7426.4126.5
03/01/201326.3126.7126.3126.62
03/04/201326.526.726.426.53
03/05/201326.6726.9226.5826.8
03/06/201325.7526.0325.4525.59
03/07/201325.7525.9325.7225.9
03/08/201325.9325.9325.3625.75
03/11/201325.625.7625.3325.76
03/12/201325.825.825.4825.54
03/13/201325.4525.6225.4525.62
03/14/201325.6925.825.5825.75
03/15/201325.752625.726
03/18/201325.6326.0725.5526.03
03/19/201326.0526.0825.5325.66
03/20/201325.7625.925.6625.68
03/21/201325.6425.725.225.4
03/22/201325.2825.825.2525.79
03/25/201325.8125.9525.3525.4
03/26/201325.4125.525.1825.29
03/27/201325.2625.3625.0325.09
03/28/201325.0425.825.0425.53
04/02/201325.6525.9525.6525.89
04/03/201325.825.9925.7425.9
04/04/201325.992625.5225.58
04/05/201325.5125.6125.0825.15
04/08/201325.2525.5625.0925.28
04/09/201325.4525.4524.8124.97
04/10/201325.125.2524.9725.16
04/11/201325.2225.525.0825.42
04/12/201325.4225.4625.1525.32
04/15/201325.3525.4124.9924.99
04/16/201325.0425.0424.724.94
04/17/201325.2525.4524.5724.72
04/18/201324.824.824.3324.38
04/19/201324.4924.7424.3224.69
04/22/201324.7424.8624.5324.74
04/23/201324.8925.1824.7725.09
04/24/201325.125.1324.7324.87
04/25/201324.9425.1224.7825.01
04/26/201324.9925.0824.7224.88
04/29/201324.925.0424.8925.01
04/30/201324.9625.424.9525.28
05/02/201325.2325.432525.29
05/03/201325.3725.4225.0525.37
05/06/201325.2125.5725.2125.57
05/07/201325.525.592525.11
05/08/201325.1825.525.0425.29
05/09/201325.2925.5325.2425.5
05/10/201325.5325.7225.425.63
05/13/201325.725.9325.5925.8
05/14/201325.8125.9425.5525.9
05/15/201325.8526.2325.7926.15
05/16/201326.1526.5726.1526.32
05/17/201326.2926.3526.0226.34
05/20/201326.3226.3826.1526.33
05/21/201326.3326.426.0526.24
05/22/201326.1526.325.9226.18
05/23/201325.7626.0725.725.98
05/24/201325.9826.1625.9325.95
05/27/201325.6826.3525.6526.15
05/28/201325.3725.6925.1625.4
05/29/201325.2525.324.7324.73
05/30/201324.6525.0524.5424.77
05/31/201324.8224.8824.5724.59
06/03/201324.5624.9224.5524.78
06/04/201324.8224.9824.7224.95
06/05/201324.924.9924.6724.67
06/06/201324.824.9324.5524.56
06/07/201324.6624.6624.2524.32
06/10/201324.3124.3924.1324.21
06/11/201324.224.2223.1523.72
06/12/201323.8424.1523.8424
06/13/201323.582423.3723.92
06/14/201323.9624.6423.9224.4
06/17/201324.4324.8524.324.54
06/18/201324.524.8124.424.75
06/19/201324.7624.8324.5524.64
06/20/201324.6124.6323.6423.7
06/21/201323.823.8823.2623.26
06/24/201323.1623.3622.622.71
06/25/201322.782322.6422.69
06/26/201322.622.8522.5722.77
06/27/201322.723.9822.723.9
06/28/201323.8623.9623.223.5
07/01/201323.523.8423.4723.84
07/02/201323.8323.9323.6423.65
07/03/201323.4223.5422.5722.85
07/04/201322.9523.222.9123.14
07/05/201323.1323.3523.1323.2
07/08/201323.2523.6223.2523.5
07/09/201323.523.6523.2523.31
07/10/201323.623.9223.4823.73
07/11/201323.842423.6423.89
07/12/201323.8924.0123.3523.4
07/15/201323.3923.5523.1723.2
07/16/201323.2123.2922.6722.74
07/17/201322.7423.1122.6122.74
07/18/201322.7822.8522.5522.7
07/19/201322.7122.9222.522.73
07/22/201322.7823.1322.6422.81
07/23/201322.923.1522.7322.73
07/24/201322.7924.7522.7524.34
07/25/201324.3424.3423.8124
07/26/201324.1724.1723.823.93
07/29/201323.9424.1423.8323.92
07/30/20132424.392424.31
07/31/201324.324.524.0424.08
08/01/201324.224.2323.9624.08
08/02/201324.2924.292424.12
08/05/201324.1224.32424.26
08/06/201324.2624.412424.12
08/07/201324.1224.1223.824
08/08/201323.9924.2523.9424.22
08/09/201324.2624.5524.2524.5
08/12/201324.4724.6324.2824.35
08/13/201324.3624.3924.1824.2
08/14/201324.324.4124.1624.21
08/15/201324.2524.323.7523.75
08/16/201323.7523.9123.4223.58
08/19/201323.5823.7223.3823.55
08/20/201323.4923.4923.223.31
08/21/201323.3123.5623.223.2
08/22/201323.223.3523.0523.18
08/23/201323.323.3523.0523.08
08/26/201323.0823.182323.15
08/27/201323.1423.2522.8122.85
08/28/201322.822.822.5822.61
08/29/201322.622.6722.522.55
08/30/201322.5622.7622.522.66
09/02/201322.762322.7422.84
09/03/201322.8322.9522.622.6
09/04/201322.5922.8622.522.77
09/05/201322.7823.2122.7823.21
09/06/201323.1423.2923.0123.16
09/09/201323.1623.3423.0923.2
09/10/201323.2123.5723.2123.35
09/11/201323.3623.523.2523.35
09/12/201323.3423.4323.0423.07
09/13/201323.0623.1522.9523
09/16/20132323.0522.8222.86
09/17/201322.8622.9122.7222.8
09/18/201322.8823.2522.7223.23
09/19/201323.824.5523.6724.38
09/20/201324.3424.8924.224.79
09/23/201324.7624.8924.1424.2
09/24/201324.2624.4824.1224.18
09/25/201324.1224.1423.923.94
09/26/201323.9524.2223.7424.09
09/27/201324.0824.4923.9924.29
09/30/201323.9824.0423.7824
10/01/201324.0524.0523.5924.05
10/02/201323.9924.0723.4923.65
10/03/201323.7123.7123.3923.42
10/04/201323.3923.423.1623.2
10/07/201323.0323.0322.5422.68
10/08/201322.7523.622.723.43
10/09/201323.423.422.8923.38
10/10/201323.4223.9323.3823.86
10/11/201323.8723.9723.5923.82
10/14/201323.8223.8523.5723.8
10/15/201323.8324.1423.6423.89
10/16/201323.7523.823.3223.63
10/17/201323.6524.6723.6424.21
10/18/201324.324.724.224.63
10/21/201324.6824.824.3424.39
10/22/201324.4824.7324.3624.4
10/23/201324.224.5624.224.34
10/24/201324.3524.4724.3224.42
10/25/201324.4224.6124.2524.47
10/28/201324.4724.5724.2424.25
10/29/201324.224.7524.224.65
10/30/201324.5324.8824.5324.83
10/31/201324.6725.324.6725.03
11/01/201324.9524.9924.6424.73
11/04/201324.8425.2824.7624.98
11/05/201324.9725.0624.6724.83
11/06/201324.9325.1824.7925.04
11/07/201325.1725.2124.7224.82
11/08/201324.824.824.524.64
11/11/201324.6324.8724.624.85
11/12/201324.7624.8924.6524.75
11/13/201324.9524.9924.624.64
11/14/201324.8425.5624.8425.42
11/15/201325.5525.9725.4925.8
11/18/201325.8526.1725.7826.1
11/19/201326.126.1125.4525.83
11/20/201325.8625.8625.0525.52
11/21/201325.4925.7525.3125.67
11/22/201325.6225.925.625.74
11/25/201325.825.9625.825.92
11/26/201325.8525.9825.825.95
11/27/201325.8526.4525.7626.28
11/28/201326.2226.5826.1626.57
11/29/201326.527.0926.4326.55
12/02/201326.4926.5526.1526.37
12/03/201326.3526.4625.5125.78
12/04/201325.7225.7225.3625.41
12/05/201325.3325.8225.2325.44
12/06/201325.4725.6225.125.45
12/09/201325.4825.7125.325.38
12/10/201325.3925.5325.2925.43
12/11/201325.3325.5825.1625.22
12/12/201324.624.7924.324.4
12/13/201324.3224.5124.2324.27
12/16/201324.2224.5823.9524.47
12/17/201324.3124.6324.3124.48
12/18/201324.6924.72424.16
12/19/201324.324.6424.324.61
12/20/201324.4724.7824.4224.61
12/23/201324.5824.9924.5824.79
12/24/201324.8924.8924.724.7
12/27/201324.3524.7724.1124.56
12/30/201324.4924.8824.4524.73
12/31/201324.8124.8424.2524.33