Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Edenred S.A. logo
EDEN.PA
Edenred S.A.
13:11:29
23.53 €
0.0000 (%0.00)
Previous Close: 24.23
Day Low₺22.96
Day High₺24.01
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EDEN.PA: Edenred S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.4698
CLOSE 19.4771

Low

LOW 15.23

High

HIGH 24.74
DATEOPENHIGHLOWCLOSE
01/02/202618.9518.9718.4718.79
01/05/202618.7518.9217.8918.42
01/06/202618.5719.2618.4419.05
01/07/202619.1719.4918.7118.8
01/08/202618.919.2918.4218.83
01/09/202618.7919.0218.5418.61
01/12/202618.718.717.7718.2
01/13/202618.2418.3417.6517.7
01/14/202617.6918.0917.4917.97
01/15/202617.9518.0117.5717.98
01/16/202617.9618.0717.617.6
01/19/202617.4317.9917.3417.64
01/20/202617.5817.5817.0817.2
01/21/202617.319.0317.319
01/22/202619.2319.5118.2318.23
01/23/202617.9117.9717.2517.38
01/26/202617.4317.617.1417.43
01/27/202617.5217.5516.9617.09
01/28/202617.0417.651717.32
01/29/202617.517.6317.1517.2
01/30/202617.2417.6917.2217.67
02/02/202617.911817.6217.83
02/03/202617.8617.8617.1317.28
02/04/202617.217.9917.217.77
02/05/202617.9818.1517.5617.95
02/06/202617.7217.8417.317.64
02/09/202617.817.917.5217.58
02/10/202617.6718.2417.6618
02/11/202617.7518.217.517.68
02/12/202617.7218.3917.3118.28
02/13/202618.1818.6517.8318.16
02/16/202618.3518.517.5617.63
02/17/202617.7318.1817.6517.98
02/18/202617.9218.0117.3617.76
02/19/202617.7518.1517.6317.81
02/20/202617.8118.4217.6118.1
02/23/202617.918.4217.8318.2
02/24/202619.4119.8918.8618.92
02/25/202618.2818.417.6518.36
02/26/202618.5619.5918.1819.59
02/27/202619.6719.718.9819.6
03/02/202618.9819.9918.8419.74
03/03/202619.7919.819.2219.32
03/04/202619.7319.8419.0319.32
03/05/202619.1819.5919.0119.26
03/06/202619.1919.3518.4518.79
03/09/202618.7919.0918.5118.73
03/10/202619.119.1918.6318.86
03/11/202618.9319.1618.4918.49
03/12/202618.6119.0818.5718.86
03/13/202618.718.8318.3418.67
03/16/202618.6718.861818
03/17/202617.9318.5117.9318.39
03/18/202618.3418.3517.8318.15
03/19/202617.918.1417.7717.98
03/20/202618.0518.2217.8517.99
03/23/202617.7518.2317.3818.11
03/24/202618.1318.4518.0418.33
03/25/202618.518.8918.3618.58
03/26/202617.817.8215.3915.39
03/27/202615.4815.915.2315.72
03/30/202615.6916.315.5216.23
03/31/202616.2817.0816.2817.06
04/01/202617.3517.4516.8217.08
04/02/202616.7917.716.7717.12
04/07/202617.3817.9317.2717.78
04/08/202618.1518.5618.0218.07
04/09/20261818.217.8418.1
04/10/202618.2218.7618.1218.43
04/13/202618.418.471818.45
04/14/202618.518.8518.3418.67
04/15/202618.8319.3818.8319.38
04/16/202619.3819.9719.2819.89
04/17/202620.0520.4320.0220.26
04/20/20262020.4919.920.31
04/21/202620.3920.7820.320.62
04/22/202620.520.8320.0620.23
04/23/202620.4821.4220.4721.09
04/24/202621.1521.7821.1521.57
04/27/202621.821.9621.2921.42
04/28/202621.3421.6821.2521.68
04/29/202621.6721.7221.0121.47
04/30/202621.5121.6521.0521.28
05/04/202621.3421.4821.1621.3
05/05/202621.3121.4420.9821.18
05/06/202621.421.7321.0221.41
05/07/202621.5221.5821.1421.14
05/08/202621.0921.220.8321.17
05/11/202621.2621.521.0921.27
05/12/202621.1921.1920.8221.02
05/13/202621.0721.3220.7921.3
05/14/202621.421.621.0821.34
05/15/202621.2721.421.0921.2
05/18/202621.221.8520.9421.76
05/19/202621.8222.9121.8222.07
05/20/202622.1222.1221.421.55
05/21/202621.6522.3621.622.3
05/22/202622.422.5822.0322.24
05/25/202622.322.6922.2422.58
05/26/202622.5222.6922.2522.69
05/27/202622.422.7322.1922.52
05/28/202622.3923.3722.0323.36
05/29/202623.523.9722.9823.34
06/01/202623.1423.9523.0323.28
06/02/202623.323.7622.9823.09
06/03/202623.1623.2522.622.6
06/04/202622.5522.8522.4122.51
06/05/202622.5522.6721.9221.93
06/08/202621.922.1321.7721.88
06/09/202621.9322.3921.7721.9
06/10/202620.7520.7719.8920.18
06/11/202620.3520.6119.9120.26
06/12/202620.4220.7720.2420.77
06/15/202621.0921.4720.7321.04
06/16/202621.1521.2920.4120.45
06/17/202620.4220.7520.3820.68
06/18/202623.524.7423.1524.23
06/19/202623.6524.0122.9623.66