Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Edenred S.A. logo
EDEN.PA
Edenred S.A.
13:11:29
23.53 €
0.0000 (%0.00)
Previous Close: 24.23
Day Low₺22.96
Day High₺24.01
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EDEN.PA: Edenred S.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.7533
CLOSE 21.7729

Low

LOW 18.31

High

HIGH 24.79
DATEOPENHIGHLOWCLOSE
01/02/201219.1519.619.1119.6
01/03/201219.6119.6319.2519.41
01/04/201219.3819.451919.04
01/05/201219.0419.2818.818.9
01/06/201218.9119.0618.8319
01/09/201219.0519.118.9119.07
01/10/201219.0719.3818.9819.21
01/11/201219.319.7519.319.56
01/12/201219.5619.7419.4819.61
01/13/201219.6519.7119.119.36
01/16/201219.1619.3419.1319.32
01/17/201219.6819.6818.919.08
01/18/201219.0119.2118.9519.13
01/19/201219.1719.3619.1419.17
01/20/201219.2319.3118.6718.73
01/23/201218.818.818.5418.61
01/24/201218.518.5818.3118.41
01/25/201218.518.8418.418.8
01/26/201218.919.0818.8218.93
01/27/201218.971918.6718.72
01/30/201218.5718.818.4818.61
01/31/201218.7318.7318.4918.56
02/01/201218.6118.7818.518.78
02/02/201218.7918.9418.7318.9
02/03/201218.9719.2318.8519.21
02/06/201219.219.319.0419.29
02/07/201219.3919.4519.0419.19
02/08/201219.1919.2518.7418.92
02/09/201218.9118.9518.5818.76
02/10/201218.719.0818.6319.02
02/13/201219.0819.1618.9619.04
02/14/20121919.1518.7518.87
02/15/201218.9519.0518.7518.91
02/16/201218.918.9518.7618.92
02/17/201219.0819.1318.5618.62
02/20/201218.718.8418.6818.72
02/21/201218.7719.1318.6519.08
02/22/201219.1619.1618.9519.07
02/23/201219.8519.9519.4219.89
02/24/201220.0620.4820.0520.29
02/27/201220.3620.4119.9120
02/28/201220.0120.0119.8519.95
02/29/20122020.0719.8320.03
03/01/201219.9620.1519.8920.01
03/02/201220.1120.1719.7519.83
03/05/201219.8419.9519.7319.83
03/06/201220.0520.0519.2519.36
03/07/201219.420.3919.420.15
03/08/201220.4221.4520.3321.45
03/09/201221.452221.421.9
03/12/201221.852221.7822
03/13/201221.952221.5621.73
03/14/201221.7521.7521.4121.47
03/15/201221.3821.7521.3821.66
03/16/201221.6121.821.5621.75
03/19/201221.721.7621.5221.66
03/20/201221.621.7321.4721.71
03/21/201221.7622.2221.6522.18
03/22/201222.0822.1821.7322.04
03/23/201222.1222.2221.9322.1
03/26/201222.1422.332222.26
03/27/201222.322.7222.2922.39
03/28/201222.2822.5421.9621.96
03/29/20122222.1521.9122.01
03/30/201222.0722.822.0722.56
04/02/201222.6922.9922.6722.99
04/03/20122323.122.8322.83
04/04/201222.722.7421.8921.97
04/05/201221.9322.1721.722.07
04/10/201221.8322.6921.8322.5
04/11/201222.6122.9322.422.63
04/12/201222.623.2922.5823.26
04/13/201223.2623.2622.9523.24
04/16/201223.2423.3722.9623.24
04/17/201223.2423.4223.0523.26
04/18/201223.2623.423.0523.17
04/19/201223.4323.7523.2323.5
04/20/201223.5723.6823.223.41
04/23/201223.3523.3523.0923.17
04/24/201223.3323.623.1223.5
04/25/201223.5523.7523.5423.62
04/26/201223.6523.8723.523.87
04/27/201223.6724.7923.6724.36
04/30/201224.3224.424.1324.13
05/02/201224.524.6424.0524.16
05/03/201224.1924.3524.0624.12
05/04/201223.823.8122.7922.95
05/07/201222.723.6722.723.38
05/08/201223.3823.4222.722.96
05/09/201222.9623.3322.9623.33
05/10/201223.4123.523.1323.46
05/11/201223.2823.5423.2223.48
05/14/201223.2823.3223.0423.16
05/15/201223.2923.4523.1823.45
05/16/201223.4723.5823.0923.09
05/17/201223.0823.222.6722.67
05/18/201222.6622.6621.9321.93
05/21/201221.9522.221.8621.86
05/22/201222.0322.0921.7521.84
05/23/201221.721.9321.5421.66
05/24/201221.6621.9421.521.84
05/25/201222.0422.221.8922.05
05/28/201221.6521.7221.3721.43
05/29/201221.521.8621.521.71
05/30/201221.6622.1721.6621.81
05/31/201221.7521.9221.3221.33
06/01/201221.4221.5920.6320.69
06/04/201220.6920.7120.4920.59
06/05/201220.720.8520.6420.69
06/06/201220.9621.120.8121.03
06/07/201221.0521.3420.9521.26
06/08/201221.0921.1720.9521
06/11/201221.3621.5621.2921.31
06/12/201221.321.521.2321.38
06/13/201221.3421.4920.9921.2
06/14/201221.1421.2820.7421.17
06/15/201221.2421.3220.921.01
06/18/201221.1321.3220.9521.2
06/19/201221.2521.3520.8320.9
06/20/201220.9121.1520.6121.13
06/21/201221.1321.4621.0221.29
06/22/201221.2521.2520.7820.94
06/25/201220.7721.1520.721.09
06/26/201221.2321.5321.0521.29
06/27/201221.2821.6621.121.56
06/28/201221.521.652121.1
06/29/201221.522.721.4122.34
07/02/201222.4822.6222.3822.45
07/03/201222.4522.8522.4222.8
07/04/201222.7522.9222.7522.82
07/05/201222.852322.7322.86
07/06/201222.7522.922.3722.37
07/09/201222.4122.622.2222.53
07/10/201222.4622.4622.222.2
07/11/201222.222.221.5821.61
07/12/201221.6721.7520.9221
07/13/201221.0421.212121.11
07/16/201221.0621.2820.9721.23
07/17/201221.2121.3521.0321.14
07/18/201221.1221.321.0521.22
07/19/201221.2621.9521.0221.9
07/20/201221.8921.9521.5321.63
07/23/201221.421.4220.9221.1
07/24/201221.1421.4321.0421.33
07/25/201221.2621.421.0621.12
07/26/201221.1321.8421.0621.84
07/27/201221.8721.8921.421.6
07/30/201221.6222.0521.6221.96
07/31/201222.1122.1221.4321.47
08/01/201221.5721.6621.3621.5
08/02/201221.3921.6521.3521.52
08/03/201221.621.8521.5521.6
08/06/201221.621.9621.4921.85
08/07/201221.7922.1321.6722.01
08/08/201221.8722.0821.7122
08/09/201221.9622.1121.8322
08/10/201221.9122.421.9122.37
08/13/201222.422.42222.08
08/14/20122222.22222.11
08/15/201222.1522.282222.17
08/16/201222.2622.421.9622.23
08/17/201222.2222.422.1822.36
08/20/201222.1922.522.1922.28
08/21/201222.322.4922.222.36
08/22/201222.3422.3422.0122.03
08/23/201222.1122.221.7521.79
08/24/201221.821.8721.4621.63
08/27/201221.5521.8321.5521.83
08/28/201221.6521.9221.3921.69
08/29/201221.6721.7121.4721.67
08/30/201221.521.5321.3521.41
08/31/201221.4121.4521.2421.24
09/03/201221.1621.4520.9221.29
09/04/201221.2521.3120.8521.15
09/05/201221.1621.2820.9221.27
09/06/201221.1822.0821.1822
09/07/201222.0822.0821.722
09/10/201221.8321.9521.2921.43
09/11/201221.4321.5421.2921.45
09/12/201221.4221.621.3221.59
09/13/201221.5121.6321.521.55
09/14/201221.922.0221.7121.92
09/17/201221.822221.7922
09/18/201221.862221.6521.98
09/19/201221.922.3321.8122.2
09/20/201222.122.4222.0222.34
09/21/201222.3622.522.2222.25
09/24/201222.1622.1721.722
09/25/20122222.282222.1
09/26/201221.92221.7821.93
09/27/201222.0722.121.821.9
09/28/201221.9521.9721.7421.87
10/01/201221.8222.1521.7922.11
10/02/201222.0722.592222.52
10/03/201222.4222.6822.4222.55
10/04/201222.6522.7422.4922.63
10/05/201222.612322.623
10/08/201222.7822.9222.622.8
10/09/201222.822.8622.6522.65
10/10/201222.5622.7522.4222.7
10/11/201222.6922.8122.522.58
10/12/201222.4522.522.0722.47
10/15/201222.4422.6622.3922.65
10/16/201222.5822.7222.4822.66
10/17/201222.5822.6122.222.25
10/18/201222.1223.3822.1223.11
10/19/20122323.1722.9223.16
10/22/201223.123.272323.11
10/23/201223.0623.122.7322.73
10/24/201222.52322.4122.75
10/25/201222.7322.8422.6922.75
10/26/201222.6622.822.5822.7
10/29/201222.5622.7522.5622.7
10/30/201222.6522.7722.6522.68
10/31/201222.6522.7422.3322.33
11/01/201222.2822.8522.2822.76
11/02/201222.8323.222.7622.88
11/05/201222.6822.8622.522.65
11/06/201222.6723.1522.5623
11/07/201223.1423.2422.8322.9
11/08/201222.9223.1722.823
11/09/201222.9223.222.7822.9
11/12/20122323.222.8422.9
11/13/201222.812322.823
11/14/201222.9223.2822.923.16
11/15/201223.0623.1222.9823.09
11/16/201223.2823.323.0123.15
11/19/201223.2123.9523.1923.89
11/20/201223.9224.2323.8324.13
11/21/20122424.1823.3423.82
11/22/201223.7623.9523.4123.48
11/23/201223.5823.5823.3123.4
11/26/201223.323.3123.0623.16
11/27/201223.1823.4823.1623.37
11/28/201223.323.5623.323.5
11/29/201223.5123.9323.523.75
11/30/201223.7423.8823.3523.42
12/03/201223.4523.7523.4123.6
12/04/201223.5423.7923.523.59
12/05/201223.5823.7323.523.57
12/06/201223.6123.6523.3923.4
12/07/201223.323.8523.2523.8
12/10/201223.7123.7623.3823.65
12/11/201223.5423.6523.2923.38
12/12/201223.3323.3823.1823.26
12/13/201223.2523.2622.7823.12
12/14/201223.0423.5323.0423.36
12/17/201223.2423.5323.2323.39
12/18/201223.4123.4823.223.31
12/19/201223.3623.6523.223.2
12/20/201223.2123.6723.1923.45
12/21/201223.2923.6723.2823.47
12/24/201223.4323.5723.3623.4
12/27/201223.323.5223.2323.43
12/28/201223.3923.5223.0523.18
12/31/201223.1123.3923.123.3