ATO.PA
Atos SE
13:09:00
33.94 €
0.0000 (%0.00)
Previous Close: 34.7
Day Low₺33.56
Day High₺34.6
ATO.PA: Atos SE Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,820.5407
CLOSE 3,812.4145
Low
LOW 2,602.51
High
HIGH 5,790.46
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2021 | 5,677.54 | 5,790.46 | 5,624.04 | 5,655.25 |
| 01/05/2021 | 5,643.36 | 5,698.34 | 5,577.98 | 5,595.81 |
| 01/06/2021 | 5,615.13 | 5,652.28 | 5,560.15 | 5,589.87 |
| 01/07/2021 | 5,554.21 | 5,580.95 | 4,829.1 | 4,860.3 |
| 01/08/2021 | 4,977.69 | 5,059.41 | 4,925.68 | 5,032.66 |
| 01/11/2021 | 5,054.95 | 5,101.02 | 4,895.96 | 4,943.51 |
| 01/12/2021 | 4,950.94 | 4,971.74 | 4,882.59 | 4,946.48 |
| 01/13/2021 | 4,955.4 | 5,098.04 | 4,933.11 | 5,047.52 |
| 01/14/2021 | 5,065.35 | 5,066.84 | 4,925.68 | 4,994.03 |
| 01/15/2021 | 4,979.17 | 5,010.38 | 4,891.51 | 4,934.6 |
| 01/18/2021 | 4,915.28 | 4,998.49 | 4,895.96 | 4,968.77 |
| 01/19/2021 | 5,013.35 | 5,016.32 | 4,943.51 | 4,949.46 |
| 01/20/2021 | 4,949.46 | 4,976.2 | 4,887.05 | 4,934.6 |
| 01/21/2021 | 4,964.31 | 4,980.66 | 4,891.51 | 4,921.22 |
| 01/22/2021 | 4,890.02 | 4,891.51 | 4,713.2 | 4,713.2 |
| 01/25/2021 | 4,725.09 | 4,738.46 | 4,551.24 | 4,592.85 |
| 01/26/2021 | 4,573.53 | 4,787.5 | 4,560.16 | 4,739.95 |
| 01/27/2021 | 4,747.38 | 4,875.16 | 4,696.86 | 4,783.04 |
| 01/28/2021 | 4,714.69 | 4,812.75 | 4,698.34 | 4,766.69 |
| 01/29/2021 | 4,710.23 | 4,745.89 | 4,665.65 | 4,716.17 |
| 02/01/2021 | 4,745.89 | 4,858.82 | 4,744.4 | 4,857.33 |
| 02/02/2021 | 5,185.71 | 5,218.4 | 4,913.79 | 4,947.97 |
| 02/03/2021 | 4,992.55 | 5,008.89 | 4,907.85 | 4,928.65 |
| 02/04/2021 | 4,964.31 | 4,982.14 | 4,857.33 | 4,906.37 |
| 02/05/2021 | 4,921.22 | 4,959.86 | 4,872.19 | 4,875.16 |
| 02/08/2021 | 4,904.88 | 4,955.4 | 4,897.45 | 4,903.39 |
| 02/09/2021 | 4,915.28 | 4,915.28 | 4,829.1 | 4,887.05 |
| 02/10/2021 | 4,843.96 | 4,919.74 | 4,826.13 | 4,879.62 |
| 02/11/2021 | 4,890.02 | 4,953.91 | 4,872.19 | 4,910.82 |
| 02/12/2021 | 4,887.05 | 4,907.85 | 4,814.24 | 4,903.39 |
| 02/15/2021 | 4,925.68 | 4,977.69 | 4,916.77 | 4,953.91 |
| 02/16/2021 | 4,962.83 | 5,016.32 | 4,961.34 | 4,977.69 |
| 02/17/2021 | 4,980.66 | 4,980.66 | 4,921.22 | 4,928.65 |
| 02/18/2021 | 4,933.11 | 4,949.46 | 4,594.33 | 4,618.11 |
| 02/19/2021 | 4,644.85 | 4,771.15 | 4,632.96 | 4,677.54 |
| 02/22/2021 | 4,687.94 | 4,774.12 | 4,643.37 | 4,744.4 |
| 02/23/2021 | 4,754.81 | 4,843.96 | 4,748.86 | 4,774.12 |
| 02/24/2021 | 4,766.69 | 4,832.07 | 4,732.52 | 4,747.38 |
| 02/25/2021 | 4,784.52 | 4,870.7 | 4,777.09 | 4,851.39 |
| 02/26/2021 | 4,783.04 | 4,803.84 | 4,735.49 | 4,800.87 |
| 03/01/2021 | 4,839.5 | 4,878.13 | 4,800.87 | 4,820.18 |
| 03/02/2021 | 4,806.81 | 4,824.64 | 4,732.52 | 4,759.26 |
| 03/03/2021 | 4,791.95 | 4,808.3 | 4,677.54 | 4,719.14 |
| 03/04/2021 | 4,668.62 | 4,735.49 | 4,647.82 | 4,698.34 |
| 03/05/2021 | 4,665.65 | 4,726.57 | 4,628.51 | 4,696.86 |
| 03/08/2021 | 4,726.57 | 4,786.01 | 4,683.48 | 4,720.63 |
| 03/09/2021 | 4,723.6 | 4,845.44 | 4,723.6 | 4,802.35 |
| 03/10/2021 | 4,797.9 | 4,803.84 | 4,736.98 | 4,793.44 |
| 03/11/2021 | 4,791.95 | 4,838.02 | 4,774.12 | 4,835.04 |
| 03/12/2021 | 4,818.7 | 4,820.18 | 4,736.98 | 4,777.09 |
| 03/15/2021 | 4,809.78 | 4,866.25 | 4,797.9 | 4,805.33 |
| 03/16/2021 | 4,840.99 | 4,869.22 | 4,796.41 | 4,811.27 |
| 03/17/2021 | 4,829.1 | 4,845.44 | 4,720.63 | 4,731.03 |
| 03/18/2021 | 4,748.86 | 4,817.21 | 4,726.57 | 4,781.55 |
| 03/19/2021 | 4,754.81 | 4,840.99 | 4,734 | 4,840.99 |
| 03/22/2021 | 4,818.7 | 4,823.16 | 4,748.86 | 4,811.27 |
| 03/23/2021 | 4,791.95 | 4,800.87 | 4,734 | 4,778.58 |
| 03/24/2021 | 4,760.75 | 4,772.64 | 4,731.03 | 4,754.81 |
| 03/25/2021 | 4,756.29 | 4,818.7 | 4,754.81 | 4,799.38 |
| 03/26/2021 | 4,826.13 | 4,867.73 | 4,788.98 | 4,866.25 |
| 03/29/2021 | 4,872.19 | 4,939.05 | 4,872.19 | 4,894.48 |
| 03/30/2021 | 4,907.85 | 4,934.6 | 4,884.08 | 4,903.39 |
| 03/31/2021 | 4,904.88 | 4,992.55 | 4,901.91 | 4,942.03 |
| 04/01/2021 | 4,011.87 | 4,328.36 | 3,873.68 | 4,328.36 |
| 04/06/2021 | 4,375.91 | 4,381.85 | 4,249.61 | 4,249.61 |
| 04/07/2021 | 4,282.3 | 4,481.4 | 4,265.95 | 4,407.11 |
| 04/08/2021 | 4,436.83 | 4,457.63 | 4,371.45 | 4,381.85 |
| 04/09/2021 | 4,392.25 | 4,517.07 | 4,358.08 | 4,472.49 |
| 04/12/2021 | 4,497.75 | 4,509.64 | 4,411.57 | 4,432.37 |
| 04/13/2021 | 4,439.8 | 4,463.57 | 4,364.02 | 4,459.12 |
| 04/14/2021 | 4,459.12 | 4,481.4 | 4,442.77 | 4,456.14 |
| 04/15/2021 | 4,450.2 | 4,560.16 | 4,442.77 | 4,502.21 |
| 04/16/2021 | 4,506.66 | 4,551.24 | 4,478.43 | 4,511.12 |
| 04/19/2021 | 4,505.18 | 4,577.99 | 4,505.18 | 4,540.84 |
| 04/20/2021 | 4,442.77 | 4,469.52 | 4,224.35 | 4,292.7 |
| 04/21/2021 | 4,265.95 | 4,359.56 | 4,245.15 | 4,359.56 |
| 04/22/2021 | 4,383.34 | 4,416.03 | 4,355.1 | 4,383.34 |
| 04/23/2021 | 4,369.96 | 4,383.34 | 4,335.79 | 4,355.1 |
| 04/26/2021 | 4,352.13 | 4,353.62 | 4,282.3 | 4,282.3 |
| 04/27/2021 | 4,268.92 | 4,309.04 | 4,236.23 | 4,270.41 |
| 04/28/2021 | 4,233.26 | 4,276.35 | 4,218.4 | 4,218.4 |
| 04/29/2021 | 4,234.75 | 4,285.27 | 4,219.89 | 4,230.29 |
| 04/30/2021 | 4,234.75 | 4,245.15 | 4,185.71 | 4,206.52 |
| 05/03/2021 | 4,209.49 | 4,230.29 | 4,147.08 | 4,167.88 |
| 05/04/2021 | 4,163.43 | 4,212.46 | 4,103.99 | 4,105.48 |
| 05/05/2021 | 4,133.71 | 4,188.69 | 4,124.79 | 4,135.2 |
| 05/06/2021 | 4,129.25 | 4,148.57 | 4,078.73 | 4,098.05 |
| 05/07/2021 | 4,111.42 | 4,190.17 | 4,092.1 | 4,178.29 |
| 05/10/2021 | 4,182.74 | 4,246.64 | 4,153.03 | 4,163.43 |
| 05/11/2021 | 4,123.31 | 4,158.97 | 4,046.04 | 4,158.97 |
| 05/12/2021 | 4,161.94 | 4,167.88 | 4,032.67 | 4,063.87 |
| 05/13/2021 | 4,026.73 | 4,083.19 | 3,974.72 | 4,053.47 |
| 05/14/2021 | 4,011.87 | 4,069.82 | 3,994.04 | 4,062.39 |
| 05/17/2021 | 4,081.7 | 4,098.05 | 4,037.13 | 4,051.99 |
| 05/18/2021 | 4,071.3 | 4,102.51 | 4,014.84 | 4,080.22 |
| 05/19/2021 | 4,040.1 | 4,053.47 | 3,950.95 | 4,016.33 |
| 05/20/2021 | 4,049.01 | 4,080.22 | 3,998.49 | 4,080.22 |
| 05/21/2021 | 4,084.68 | 4,098.05 | 4,035.64 | 4,047.53 |
| 05/24/2021 | 4,051.99 | 4,105.48 | 4,038.61 | 4,083.19 |
| 05/25/2021 | 4,102.51 | 4,115.88 | 4,071.3 | 4,081.7 |
| 05/26/2021 | 4,099.53 | 4,106.96 | 4,023.75 | 4,041.59 |
| 05/27/2021 | 4,049.01 | 4,087.65 | 4,029.7 | 4,071.3 |
| 05/28/2021 | 4,074.27 | 4,112.91 | 4,054.96 | 4,081.7 |
| 05/31/2021 | 4,081.7 | 4,098.05 | 4,059.42 | 4,074.27 |
| 06/01/2021 | 4,080.22 | 4,084.68 | 4,004.44 | 4,011.87 |
| 06/02/2021 | 4,017.81 | 4,041.59 | 3,965.81 | 3,997.01 |
| 06/03/2021 | 3,997.01 | 3,999.98 | 3,946.49 | 3,986.61 |
| 06/04/2021 | 3,997.01 | 3,999.98 | 3,928.66 | 3,985.12 |
| 06/07/2021 | 3,979.18 | 3,980.66 | 3,934.6 | 3,965.81 |
| 06/08/2021 | 3,970.26 | 3,986.61 | 3,931.63 | 3,971.75 |
| 06/09/2021 | 3,967.29 | 3,967.29 | 3,933.12 | 3,952.43 |
| 06/10/2021 | 3,955.4 | 3,995.52 | 3,921.23 | 3,995.52 |
| 06/11/2021 | 3,997.01 | 4,065.36 | 3,977.69 | 4,049.01 |
| 06/14/2021 | 4,062.39 | 4,101.02 | 4,034.16 | 4,043.07 |
| 06/15/2021 | 4,051.99 | 4,051.99 | 3,961.35 | 3,982.15 |
| 06/16/2021 | 3,989.58 | 4,029.7 | 3,958.38 | 4,013.35 |
| 06/17/2021 | 3,999.98 | 4,010.38 | 3,925.69 | 3,937.57 |
| 06/18/2021 | 3,930.14 | 3,940.55 | 3,852.88 | 3,924.2 |
| 06/21/2021 | 3,879.62 | 3,885.57 | 3,824.65 | 3,830.59 |
| 06/22/2021 | 3,855.85 | 3,873.68 | 3,786.01 | 3,873.68 |
| 06/23/2021 | 3,893 | 3,930.14 | 3,839.51 | 3,839.51 |
| 06/24/2021 | 3,840.99 | 3,898.94 | 3,823.16 | 3,891.51 |
| 06/25/2021 | 3,898.94 | 3,949.46 | 3,885.57 | 3,913.8 |
| 06/28/2021 | 3,907.86 | 3,928.66 | 3,890.03 | 3,890.03 |
| 06/29/2021 | 3,898.94 | 3,939.06 | 3,891.51 | 3,897.45 |
| 06/30/2021 | 3,897.45 | 3,904.88 | 3,805.33 | 3,811.27 |
| 07/01/2021 | 3,826.13 | 3,873.68 | 3,805.33 | 3,861.79 |
| 07/02/2021 | 3,875.17 | 3,952.43 | 3,875.17 | 3,909.34 |
| 07/05/2021 | 3,912.31 | 3,912.31 | 3,854.36 | 3,882.6 |
| 07/06/2021 | 3,885.57 | 3,906.37 | 3,864.77 | 3,876.65 |
| 07/07/2021 | 3,881.11 | 3,910.83 | 3,866.25 | 3,907.86 |
| 07/08/2021 | 3,881.11 | 3,891.51 | 3,772.64 | 3,821.68 |
| 07/09/2021 | 3,835.05 | 3,946.49 | 3,818.7 | 3,918.26 |
| 07/12/2021 | 3,380.37 | 3,452.43 | 3,210.24 | 3,215.44 |
| 07/13/2021 | 3,216.18 | 3,265.21 | 3,144.12 | 3,184.23 |
| 07/14/2021 | 3,156.75 | 3,198.35 | 3,140.4 | 3,146.34 |
| 07/15/2021 | 3,140.4 | 3,140.4 | 3,033.42 | 3,048.28 |
| 07/16/2021 | 3,060.16 | 3,138.91 | 3,053.48 | 3,107.71 |
| 07/19/2021 | 3,079.48 | 3,116.63 | 2,970.27 | 3,002.21 |
| 07/20/2021 | 3,013.36 | 3,043.08 | 2,941.29 | 2,972.5 |
| 07/21/2021 | 3,001.47 | 3,040.85 | 2,989.58 | 3,002.21 |
| 07/22/2021 | 3,014.1 | 3,034.16 | 2,979.93 | 2,989.58 |
| 07/23/2021 | 3,008.9 | 3,037.88 | 2,968.04 | 3,037.88 |
| 07/26/2021 | 2,999.24 | 3,040.1 | 2,988.84 | 3,037.88 |
| 07/27/2021 | 3,031.19 | 3,127.77 | 2,963.58 | 3,063.88 |
| 07/28/2021 | 3,231.78 | 3,245.9 | 2,946.49 | 2,966.55 |
| 07/29/2021 | 2,972.5 | 3,116.63 | 2,968.78 | 3,060.91 |
| 07/30/2021 | 3,043.08 | 3,046.79 | 2,976.21 | 2,995.53 |
| 08/02/2021 | 2,979.18 | 3,018.56 | 2,963.58 | 3,014.1 |
| 08/03/2021 | 3,002.96 | 3,006.67 | 2,928.66 | 2,928.66 |
| 08/04/2021 | 2,935.35 | 2,949.47 | 2,909.35 | 2,915.29 |
| 08/05/2021 | 2,905.63 | 2,939.06 | 2,881.86 | 2,904.15 |
| 08/06/2021 | 2,895.97 | 3,262.99 | 2,878.14 | 3,219.9 |
| 08/09/2021 | 3,242.93 | 3,356.6 | 3,221.38 | 3,315.73 |
| 08/10/2021 | 3,306.08 | 3,338.02 | 3,276.36 | 3,320.93 |
| 08/11/2021 | 3,330.59 | 3,344.71 | 3,283.04 | 3,305.33 |
| 08/12/2021 | 3,298.65 | 3,299.39 | 3,230.3 | 3,267.44 |
| 08/13/2021 | 3,262.99 | 3,279.33 | 3,208.01 | 3,229.55 |
| 08/16/2021 | 3,216.92 | 3,266.7 | 3,196.12 | 3,221.38 |
| 08/17/2021 | 3,205.78 | 3,222.12 | 3,149.32 | 3,221.38 |
| 08/18/2021 | 3,221.38 | 3,257.04 | 3,176.8 | 3,202.81 |
| 08/19/2021 | 3,163.43 | 3,186.46 | 3,121.08 | 3,159.72 |
| 08/20/2021 | 3,173.09 | 3,173.09 | 3,092.85 | 3,132.97 |
| 08/23/2021 | 3,166.4 | 3,173.83 | 3,117.37 | 3,141.89 |
| 08/24/2021 | 3,153.03 | 3,157.49 | 3,123.31 | 3,148.57 |
| 08/25/2021 | 3,148.57 | 3,173.09 | 3,115.14 | 3,134.46 |
| 08/26/2021 | 3,121.08 | 3,141.89 | 3,106.23 | 3,141.14 |
| 08/27/2021 | 3,141.89 | 3,184.23 | 3,123.31 | 3,184.23 |
| 08/30/2021 | 3,186.46 | 3,194.64 | 3,156 | 3,182.75 |
| 08/31/2021 | 3,194.64 | 3,275.62 | 3,170.12 | 3,265.96 |
| 09/01/2021 | 3,288.99 | 3,416.77 | 3,286.02 | 3,398.2 |
| 09/02/2021 | 3,395.23 | 3,397.46 | 3,326.14 | 3,380.37 |
| 09/03/2021 | 3,381.86 | 3,398.94 | 3,336.54 | 3,356.6 |
| 09/06/2021 | 3,355.11 | 3,375.91 | 3,317.96 | 3,328.36 |
| 09/07/2021 | 3,323.91 | 3,336.54 | 3,286.02 | 3,327.62 |
| 09/08/2021 | 3,317.22 | 3,317.22 | 3,232.52 | 3,250.36 |
| 09/09/2021 | 3,218.41 | 3,222.12 | 3,150.06 | 3,150.06 |
| 09/10/2021 | 3,124.06 | 3,404.14 | 3,055.71 | 3,333.56 |
| 09/13/2021 | 3,310.53 | 3,389.28 | 3,227.32 | 3,355.11 |
| 09/14/2021 | 3,336.54 | 3,483.64 | 3,314.99 | 3,462.84 |
| 09/15/2021 | 3,456.15 | 3,461.35 | 3,311.28 | 3,322.42 |
| 09/16/2021 | 3,331.34 | 3,372.2 | 3,297.16 | 3,363.28 |
| 09/17/2021 | 3,379.63 | 3,405.63 | 3,358.08 | 3,381.86 |
| 09/20/2021 | 3,407.86 | 3,454.66 | 3,313.51 | 3,423.46 |
| 09/21/2021 | 3,416.77 | 3,424.95 | 3,333.56 | 3,344.71 |
| 09/22/2021 | 3,376.66 | 3,381.11 | 3,309.05 | 3,310.53 |
| 09/23/2021 | 3,334.31 | 3,377.4 | 3,295.67 | 3,331.34 |
| 09/24/2021 | 3,331.34 | 3,376.66 | 3,316.48 | 3,323.91 |
| 09/27/2021 | 3,333.56 | 3,373.68 | 3,321.68 | 3,343.97 |
| 09/28/2021 | 3,338.02 | 3,503.7 | 3,331.34 | 3,424.2 |
| 09/29/2021 | 3,430.15 | 3,432.38 | 3,309.05 | 3,367 |
| 09/30/2021 | 3,447.23 | 3,471.01 | 3,367 | 3,428.66 |
| 10/01/2021 | 3,380.37 | 3,498.5 | 3,357.34 | 3,432.38 |
| 10/04/2021 | 3,420.49 | 3,431.63 | 3,370.71 | 3,399.69 |
| 10/05/2021 | 3,395.23 | 3,396.71 | 3,319.45 | 3,321.68 |
| 10/06/2021 | 3,309.79 | 3,337.28 | 3,276.36 | 3,320.19 |
| 10/07/2021 | 3,344.71 | 3,353.62 | 3,281.56 | 3,295.67 |
| 10/08/2021 | 3,302.36 | 3,337.28 | 3,266.7 | 3,324.65 |
| 10/11/2021 | 3,327.62 | 3,362.54 | 3,304.59 | 3,349.17 |
| 10/12/2021 | 3,317.22 | 3,338.02 | 3,299.39 | 3,317.22 |
| 10/13/2021 | 3,335.79 | 3,436.83 | 3,312.02 | 3,408.6 |
| 10/14/2021 | 3,436.09 | 3,482.15 | 3,429.4 | 3,429.4 |
| 10/15/2021 | 3,439.8 | 3,439.8 | 3,348.42 | 3,378.14 |
| 10/18/2021 | 3,376.66 | 3,410.83 | 3,320.19 | 3,343.97 |
| 10/19/2021 | 3,354.37 | 3,367.74 | 3,314.25 | 3,317.22 |
| 10/20/2021 | 3,313.51 | 3,318.71 | 3,222.87 | 3,237.73 |
| 10/21/2021 | 3,237.73 | 3,350.65 | 3,208.75 | 3,290.47 |
| 10/22/2021 | 3,282.3 | 3,448.72 | 3,244.41 | 3,404.89 |
| 10/25/2021 | 3,404.14 | 3,485.87 | 3,374.43 | 3,417.52 |
| 10/26/2021 | 3,422.72 | 3,442.78 | 3,398.94 | 3,409.34 |
| 10/27/2021 | 3,397.46 | 3,398.94 | 3,290.47 | 3,309.79 |
| 10/28/2021 | 3,323.16 | 3,445.75 | 3,280.82 | 3,396.71 |
| 10/29/2021 | 3,380.37 | 3,401.17 | 3,312.02 | 3,341.74 |
| 11/01/2021 | 3,372.94 | 3,397.46 | 3,315.73 | 3,316.48 |
| 11/02/2021 | 3,317.22 | 3,326.14 | 3,260.76 | 3,277.84 |
| 11/03/2021 | 3,271.9 | 3,298.65 | 3,237.73 | 3,263.73 |
| 11/04/2021 | 3,263.73 | 3,301.62 | 3,240.7 | 3,271.9 |
| 11/05/2021 | 3,278.59 | 3,307.56 | 3,246.64 | 3,258.53 |
| 11/08/2021 | 3,244.41 | 3,304.59 | 3,239.21 | 3,257.78 |
| 11/09/2021 | 3,253.33 | 3,253.33 | 3,159.72 | 3,179.78 |
| 11/10/2021 | 3,173.09 | 3,268.93 | 3,152.29 | 3,239.95 |
| 11/11/2021 | 3,211.72 | 3,243.67 | 3,194.64 | 3,233.27 |
| 11/12/2021 | 3,164.17 | 3,205.78 | 3,017.07 | 3,156 |
| 11/15/2021 | 3,132.97 | 3,197.61 | 3,115.88 | 3,120.34 |
| 11/16/2021 | 3,118.11 | 3,138.91 | 3,060.91 | 3,060.91 |
| 11/17/2021 | 3,060.91 | 3,076.51 | 2,979.18 | 2,979.18 |
| 11/18/2021 | 2,979.93 | 2,996.27 | 2,927.18 | 2,927.18 |
| 11/19/2021 | 2,921.98 | 2,926.43 | 2,875.91 | 2,901.92 |
| 11/22/2021 | 2,907.86 | 2,938.32 | 2,826.14 | 2,831.34 |
| 11/23/2021 | 2,823.17 | 2,858.83 | 2,790.48 | 2,849.17 |
| 11/24/2021 | 2,832.08 | 2,837.28 | 2,735.5 | 2,823.17 |
| 11/25/2021 | 2,830.6 | 2,882.6 | 2,786.02 | 2,870.71 |
| 11/26/2021 | 2,787.5 | 2,788.99 | 2,711.73 | 2,743.67 |
| 11/29/2021 | 2,756.3 | 2,795.68 | 2,715.44 | 2,775.62 |
| 11/30/2021 | 2,746.64 | 2,846.94 | 2,704.3 | 2,808.31 |
| 12/01/2021 | 2,823.17 | 2,892.26 | 2,807.56 | 2,840.25 |
| 12/02/2021 | 2,823.91 | 2,843.23 | 2,754.07 | 2,782.3 |
| 12/03/2021 | 2,796.42 | 2,803.85 | 2,709.5 | 2,723.61 |
| 12/06/2021 | 2,748.87 | 2,799.39 | 2,714.7 | 2,790.48 |
| 12/07/2021 | 2,808.31 | 2,809.79 | 2,697.61 | 2,706.52 |
| 12/08/2021 | 2,693.15 | 2,720.64 | 2,655.26 | 2,686.47 |
| 12/09/2021 | 2,696.87 | 2,701.32 | 2,664.18 | 2,701.32 |
| 12/10/2021 | 2,689.44 | 2,729.56 | 2,677.55 | 2,679.78 |
| 12/13/2021 | 2,695.38 | 2,713.95 | 2,656.75 | 2,656.75 |
| 12/14/2021 | 2,653.03 | 2,683.49 | 2,612.91 | 2,658.98 |
| 12/15/2021 | 2,660.46 | 2,694.64 | 2,624.8 | 2,627.03 |
| 12/16/2021 | 2,663.43 | 2,700.58 | 2,658.23 | 2,664.18 |
| 12/17/2021 | 2,664.18 | 2,673.84 | 2,605.48 | 2,673.84 |
| 12/20/2021 | 2,664.18 | 2,664.18 | 2,602.51 | 2,642.63 |
| 12/21/2021 | 2,659.72 | 2,705.78 | 2,619.6 | 2,690.18 |
| 12/22/2021 | 2,686.47 | 2,757.79 | 2,685.72 | 2,755.56 |
| 12/23/2021 | 2,768.19 | 2,797.91 | 2,739.96 | 2,739.96 |
| 12/24/2021 | 2,731.78 | 2,778.59 | 2,731.78 | 2,765.22 |
| 12/27/2021 | 2,757.79 | 2,787.5 | 2,755.56 | 2,770.42 |
| 12/28/2021 | 2,771.16 | 2,795.68 | 2,767.45 | 2,772.65 |
| 12/29/2021 | 2,775.62 | 2,791.96 | 2,739.21 | 2,754.07 |
| 12/30/2021 | 2,759.27 | 2,774.87 | 2,731.78 | 2,771.16 |
| 12/31/2021 | 2,767.45 | 2,788.99 | 2,767.45 | 2,777.85 |