ATO.PA
Atos SE
13:09:00
33.94 €
0.0000 (%0.00)
Previous Close: 34.7
Day Low₺33.56
Day High₺34.6
ATO.PA: Atos SE Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,757.1565
CLOSE 2,753.2008
Low
LOW 1,844.91
High
HIGH 3,593.29
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2006 | 3,085.88 | 3,154.82 | 3,077.6 | 3,154.82 |
| 01/03/2006 | 3,152.06 | 3,190.67 | 3,132.76 | 3,168.61 |
| 01/04/2006 | 3,193.43 | 3,270.64 | 3,182.4 | 3,262.37 |
| 01/05/2006 | 3,281.67 | 3,342.34 | 3,276.16 | 3,306.49 |
| 01/06/2006 | 3,323.04 | 3,414.04 | 3,323.04 | 3,378.19 |
| 01/09/2006 | 3,375.43 | 3,375.43 | 3,342.34 | 3,356.13 |
| 01/10/2006 | 3,356.13 | 3,356.13 | 3,232.03 | 3,314.77 |
| 01/11/2006 | 3,323.04 | 3,347.86 | 3,292.7 | 3,339.58 |
| 01/12/2006 | 3,356.13 | 3,358.89 | 3,306.49 | 3,350.62 |
| 01/13/2006 | 3,358.89 | 3,361.65 | 3,312.01 | 3,339.58 |
| 01/16/2006 | 3,364.4 | 3,364.4 | 3,317.52 | 3,317.52 |
| 01/17/2006 | 3,309.25 | 3,317.52 | 3,284.43 | 3,314.77 |
| 01/18/2006 | 3,251.34 | 3,342.34 | 3,209.97 | 3,328.55 |
| 01/19/2006 | 3,356.13 | 3,356.13 | 3,234.79 | 3,265.13 |
| 01/20/2006 | 3,306.49 | 3,306.49 | 3,198.94 | 3,221 |
| 01/23/2006 | 3,201.7 | 3,243.06 | 3,190.67 | 3,234.79 |
| 01/24/2006 | 3,240.31 | 3,298.22 | 3,237.55 | 3,278.92 |
| 01/25/2006 | 3,309.25 | 3,380.95 | 3,306.49 | 3,312.01 |
| 01/26/2006 | 3,314.77 | 3,361.65 | 3,314.77 | 3,345.1 |
| 01/27/2006 | 3,383.71 | 3,438.86 | 3,364.4 | 3,386.47 |
| 01/30/2006 | 3,416.8 | 3,416.8 | 3,367.16 | 3,397.5 |
| 01/31/2006 | 3,441.62 | 3,551.93 | 3,339.58 | 3,361.65 |
| 02/01/2006 | 3,364.4 | 3,444.38 | 3,364.4 | 3,438.86 |
| 02/02/2006 | 3,441.62 | 3,441.62 | 3,328.55 | 3,345.1 |
| 02/03/2006 | 3,364.4 | 3,397.5 | 3,325.8 | 3,345.1 |
| 02/06/2006 | 3,375.43 | 3,397.5 | 3,331.31 | 3,383.71 |
| 02/07/2006 | 3,408.53 | 3,408.53 | 3,320.28 | 3,331.31 |
| 02/08/2006 | 3,331.31 | 3,336.83 | 3,284.43 | 3,284.43 |
| 02/09/2006 | 3,320.28 | 3,400.25 | 3,298.22 | 3,394.74 |
| 02/10/2006 | 3,364.4 | 3,380.95 | 3,317.52 | 3,356.13 |
| 02/13/2006 | 3,361.65 | 3,380.95 | 3,336.83 | 3,380.95 |
| 02/14/2006 | 3,367.16 | 3,380.95 | 3,339.58 | 3,356.13 |
| 02/15/2006 | 3,380.95 | 3,389.22 | 3,336.83 | 3,378.19 |
| 02/16/2006 | 3,380.95 | 3,386.47 | 3,317.52 | 3,345.1 |
| 02/17/2006 | 3,347.86 | 3,350.62 | 3,281.67 | 3,325.8 |
| 02/20/2006 | 3,320.28 | 3,345.1 | 3,298.22 | 3,331.31 |
| 02/21/2006 | 3,345.1 | 3,367.16 | 3,320.28 | 3,353.37 |
| 02/22/2006 | 3,314.77 | 3,353.37 | 3,284.43 | 3,353.37 |
| 02/23/2006 | 3,380.95 | 3,394.74 | 3,328.55 | 3,353.37 |
| 02/24/2006 | 3,372.68 | 3,375.43 | 3,345.1 | 3,361.65 |
| 02/27/2006 | 3,364.4 | 3,364.4 | 3,342.34 | 3,364.4 |
| 02/28/2006 | 3,336.83 | 3,342.34 | 3,201.7 | 3,226.52 |
| 03/01/2006 | 3,245.82 | 3,281.67 | 3,232.03 | 3,251.34 |
| 03/02/2006 | 3,256.85 | 3,292.7 | 3,215.49 | 3,234.79 |
| 03/03/2006 | 3,226.52 | 3,256.85 | 3,190.67 | 3,234.79 |
| 03/06/2006 | 3,234.79 | 3,262.37 | 3,234.79 | 3,234.79 |
| 03/07/2006 | 3,234.79 | 3,248.58 | 3,201.7 | 3,232.03 |
| 03/08/2006 | 3,209.97 | 3,262.37 | 3,102.42 | 3,165.85 |
| 03/09/2006 | 3,198.94 | 3,251.34 | 3,171.36 | 3,223.76 |
| 03/10/2006 | 3,204.46 | 3,256.85 | 3,179.64 | 3,256.85 |
| 03/13/2006 | 3,262.37 | 3,303.73 | 3,245.82 | 3,289.95 |
| 03/14/2006 | 3,287.19 | 3,289.95 | 3,240.31 | 3,284.43 |
| 03/15/2006 | 3,298.22 | 3,350.62 | 3,289.95 | 3,345.1 |
| 03/16/2006 | 3,336.83 | 3,405.77 | 3,334.07 | 3,391.98 |
| 03/17/2006 | 3,383.71 | 3,425.07 | 3,336.83 | 3,347.86 |
| 03/20/2006 | 3,336.83 | 3,403.01 | 3,336.83 | 3,400.25 |
| 03/21/2006 | 3,380.95 | 3,400.25 | 3,320.28 | 3,397.5 |
| 03/22/2006 | 3,380.95 | 3,425.07 | 3,375.43 | 3,416.8 |
| 03/23/2006 | 3,416.8 | 3,427.83 | 3,345.1 | 3,386.47 |
| 03/24/2006 | 3,405.77 | 3,405.77 | 3,347.86 | 3,358.89 |
| 03/27/2006 | 3,364.4 | 3,386.47 | 3,342.34 | 3,353.37 |
| 03/28/2006 | 3,361.65 | 3,372.68 | 3,325.8 | 3,364.4 |
| 03/29/2006 | 3,361.65 | 3,364.4 | 3,303.73 | 3,345.1 |
| 03/30/2006 | 3,325.8 | 3,389.22 | 3,325.8 | 3,367.16 |
| 03/31/2006 | 3,375.43 | 3,389.22 | 3,356.13 | 3,372.68 |
| 04/03/2006 | 3,375.43 | 3,386.47 | 3,342.34 | 3,375.43 |
| 04/04/2006 | 3,383.71 | 3,386.47 | 3,356.13 | 3,372.68 |
| 04/05/2006 | 3,339.58 | 3,380.95 | 3,336.83 | 3,353.37 |
| 04/06/2006 | 3,361.65 | 3,562.96 | 3,336.83 | 3,543.66 |
| 04/07/2006 | 3,546.41 | 3,593.29 | 3,521.59 | 3,554.69 |
| 04/10/2006 | 3,521.59 | 3,529.87 | 3,463.68 | 3,518.84 |
| 04/11/2006 | 3,496.77 | 3,529.87 | 3,441.62 | 3,471.95 |
| 04/12/2006 | 3,416.8 | 3,494.02 | 3,397.5 | 3,414.04 |
| 04/13/2006 | 3,419.56 | 3,447.14 | 3,405.77 | 3,419.56 |
| 04/18/2006 | 3,449.89 | 3,458.17 | 3,394.74 | 3,414.04 |
| 04/19/2006 | 3,447.14 | 3,460.92 | 3,400.25 | 3,419.56 |
| 04/20/2006 | 3,427.83 | 3,469.2 | 3,400.25 | 3,425.07 |
| 04/21/2006 | 3,447.14 | 3,477.47 | 3,425.07 | 3,447.14 |
| 04/24/2006 | 3,455.41 | 3,474.71 | 3,422.32 | 3,425.07 |
| 04/25/2006 | 3,438.86 | 3,447.14 | 3,320.28 | 3,323.04 |
| 04/26/2006 | 3,309.25 | 3,323.04 | 3,254.1 | 3,267.88 |
| 04/27/2006 | 3,262.37 | 3,284.43 | 3,201.7 | 3,259.61 |
| 04/28/2006 | 3,226.52 | 3,292.7 | 3,154.82 | 3,278.92 |
| 05/02/2006 | 3,298.22 | 3,303.73 | 3,212.73 | 3,221 |
| 05/03/2006 | 3,245.82 | 3,262.37 | 3,201.7 | 3,209.97 |
| 05/04/2006 | 3,204.46 | 3,245.82 | 3,171.36 | 3,226.52 |
| 05/05/2006 | 3,209.97 | 3,248.58 | 3,201.7 | 3,229.28 |
| 05/08/2006 | 3,226.52 | 3,273.4 | 3,226.52 | 3,248.58 |
| 05/09/2006 | 3,248.58 | 3,254.1 | 3,154.82 | 3,190.67 |
| 05/10/2006 | 3,196.18 | 3,229.28 | 3,193.43 | 3,204.46 |
| 05/11/2006 | 3,196.18 | 3,221 | 3,146.55 | 3,154.82 |
| 05/12/2006 | 3,149.3 | 3,152.06 | 3,102.42 | 3,113.45 |
| 05/15/2006 | 3,102.42 | 3,168.61 | 3,061.06 | 3,105.18 |
| 05/16/2006 | 3,091.39 | 3,143.79 | 3,091.39 | 3,130 |
| 05/17/2006 | 3,157.58 | 3,215.49 | 3,085.88 | 3,085.88 |
| 05/18/2006 | 3,083.12 | 3,121.73 | 2,895.59 | 2,986.6 |
| 05/19/2006 | 2,989.36 | 3,080.36 | 2,906.62 | 2,945.23 |
| 05/22/2006 | 2,950.75 | 2,967.29 | 2,851.47 | 2,865.26 |
| 05/23/2006 | 2,879.05 | 3,016.93 | 2,868.02 | 2,967.29 |
| 05/24/2006 | 2,972.81 | 3,011.42 | 2,873.53 | 2,925.93 |
| 05/25/2006 | 2,928.69 | 2,989.36 | 2,906.62 | 2,961.78 |
| 05/26/2006 | 3,005.9 | 3,077.6 | 3,005.9 | 3,061.06 |
| 05/29/2006 | 3,085.88 | 3,085.88 | 3,038.99 | 3,069.33 |
| 05/30/2006 | 3,069.33 | 3,072.09 | 2,923.17 | 2,942.47 |
| 05/31/2006 | 2,931.44 | 2,961.78 | 2,898.35 | 2,961.78 |
| 06/01/2006 | 2,978.32 | 2,994.87 | 2,909.38 | 2,936.96 |
| 06/02/2006 | 2,994.87 | 3,083.12 | 2,994.87 | 3,036.24 |
| 06/05/2006 | 3,063.81 | 3,063.81 | 2,978.32 | 2,989.36 |
| 06/06/2006 | 2,959.02 | 2,959.02 | 2,834.92 | 2,854.23 |
| 06/07/2006 | 2,829.41 | 2,884.56 | 2,788.04 | 2,832.17 |
| 06/08/2006 | 2,757.71 | 2,834.92 | 2,754.95 | 2,771.5 |
| 06/09/2006 | 2,793.56 | 2,887.32 | 2,793.56 | 2,856.99 |
| 06/12/2006 | 2,873.53 | 2,873.53 | 2,829.41 | 2,832.17 |
| 06/13/2006 | 2,757.71 | 2,790.8 | 2,714.69 | 2,743.92 |
| 06/14/2006 | 2,747.23 | 2,804.59 | 2,727.37 | 2,737.3 |
| 06/15/2006 | 2,785.29 | 2,862.5 | 2,785.29 | 2,859.74 |
| 06/16/2006 | 2,870.77 | 2,945.23 | 2,801.83 | 2,812.86 |
| 06/19/2006 | 2,854.23 | 2,917.66 | 2,818.38 | 2,879.05 |
| 06/20/2006 | 2,870.77 | 2,895.59 | 2,845.95 | 2,895.59 |
| 06/21/2006 | 2,920.41 | 2,928.69 | 2,826.65 | 2,920.41 |
| 06/22/2006 | 2,956.26 | 3,005.9 | 2,887.32 | 2,901.11 |
| 06/23/2006 | 2,928.69 | 2,959.02 | 2,903.87 | 2,925.93 |
| 06/26/2006 | 2,923.17 | 2,928.69 | 2,856.99 | 2,865.26 |
| 06/27/2006 | 2,848.71 | 2,892.84 | 2,779.77 | 2,796.32 |
| 06/28/2006 | 2,757.71 | 2,821.14 | 2,713.58 | 2,799.07 |
| 06/29/2006 | 2,823.89 | 2,832.17 | 2,752.19 | 2,785.29 |
| 06/30/2006 | 2,845.95 | 2,859.74 | 2,807.35 | 2,821.14 |
| 07/03/2006 | 2,829.41 | 2,840.44 | 2,812.86 | 2,832.17 |
| 07/04/2006 | 2,854.23 | 2,854.23 | 2,753.85 | 2,807.35 |
| 07/05/2006 | 2,810.1 | 2,856.99 | 2,788.04 | 2,832.17 |
| 07/06/2006 | 2,815.62 | 2,856.99 | 2,796.32 | 2,829.41 |
| 07/07/2006 | 2,771.5 | 2,771.5 | 2,674.98 | 2,680.49 |
| 07/10/2006 | 2,702 | 2,710.83 | 2,649.61 | 2,670.56 |
| 07/11/2006 | 2,677.73 | 2,693.73 | 2,634.71 | 2,646.85 |
| 07/12/2006 | 2,644.09 | 2,663.95 | 2,573.49 | 2,589.49 |
| 07/13/2006 | 2,561.91 | 2,577.91 | 2,506.76 | 2,535.99 |
| 07/14/2006 | 2,542.06 | 2,564.67 | 2,515.03 | 2,537.09 |
| 07/17/2006 | 2,526.61 | 2,560.81 | 2,440.02 | 2,443.88 |
| 07/18/2006 | 2,123.44 | 2,151.01 | 1,985.55 | 2,013.13 |
| 07/19/2006 | 2,048.43 | 2,054.49 | 1,937.57 | 1,980.03 |
| 07/20/2006 | 2,043.46 | 2,095.86 | 1,959.08 | 1,997.13 |
| 07/21/2006 | 1,953.56 | 1,976.17 | 1,886.27 | 1,918.81 |
| 07/24/2006 | 1,930.95 | 1,962.94 | 1,908.89 | 1,951.91 |
| 07/25/2006 | 1,966.25 | 2,017.54 | 1,936.46 | 1,967.35 |
| 07/26/2006 | 2,005.41 | 2,016.44 | 1,949.15 | 1,970.11 |
| 07/27/2006 | 2,016.99 | 2,031.88 | 1,988.31 | 1,999.89 |
| 07/28/2006 | 2,013.68 | 2,048.43 | 1,963.49 | 1,991.07 |
| 07/31/2006 | 1,999.34 | 2,029.67 | 1,987.76 | 2,003.75 |
| 08/01/2006 | 2,010.37 | 2,021.95 | 1,946.39 | 1,959.63 |
| 08/02/2006 | 1,979.48 | 1,980.03 | 1,933.15 | 1,942.53 |
| 08/03/2006 | 1,943.63 | 1,953.56 | 1,864.21 | 1,900.61 |
| 08/04/2006 | 1,918.81 | 1,930.4 | 1,895.65 | 1,907.78 |
| 08/07/2006 | 1,903.37 | 1,903.92 | 1,850.97 | 1,880.76 |
| 08/08/2006 | 1,913.3 | 1,913.3 | 1,868.62 | 1,885.17 |
| 08/09/2006 | 1,902.82 | 1,902.82 | 1,855.94 | 1,881.31 |
| 08/10/2006 | 1,864.76 | 1,873.59 | 1,844.91 | 1,852.63 |
| 08/11/2006 | 1,858.7 | 1,894.55 | 1,850.42 | 1,864.76 |
| 08/14/2006 | 1,875.24 | 1,908.33 | 1,872.48 | 1,879.65 |
| 08/15/2006 | 1,881.86 | 2,003.75 | 1,881.31 | 1,991.07 |
| 08/16/2006 | 1,994.37 | 2,069.38 | 1,994.37 | 2,044.01 |
| 08/17/2006 | 2,060.01 | 2,095.31 | 2,054.49 | 2,090.34 |
| 08/18/2006 | 2,090.89 | 2,095.86 | 2,048.98 | 2,060.01 |
| 08/21/2006 | 2,062.77 | 2,087.58 | 2,044.01 | 2,048.98 |
| 08/22/2006 | 2,055.04 | 2,084.28 | 2,044.56 | 2,079.86 |
| 08/23/2006 | 2,090.34 | 2,177.49 | 2,062.21 | 2,171.42 |
| 08/24/2006 | 2,171.42 | 2,226.57 | 2,138.33 | 2,222.16 |
| 08/25/2006 | 2,206.17 | 2,228.23 | 2,181.35 | 2,217.75 |
| 08/28/2006 | 2,222.71 | 2,259.67 | 2,201.2 | 2,250.29 |
| 08/29/2006 | 2,243.12 | 2,294.41 | 2,242.02 | 2,265.73 |
| 08/30/2006 | 2,280.07 | 2,308.2 | 2,268.49 | 2,291.66 |
| 08/31/2006 | 2,292.21 | 2,301.03 | 2,209.48 | 2,260.77 |
| 09/01/2006 | 2,253.05 | 2,277.87 | 2,240.36 | 2,276.21 |
| 09/04/2006 | 2,239.81 | 2,253.05 | 2,214.99 | 2,240.91 |
| 09/05/2006 | 2,220.51 | 2,222.16 | 2,147.7 | 2,160.39 |
| 09/06/2006 | 2,151.01 | 2,255.81 | 2,106.89 | 2,129.5 |
| 09/07/2006 | 2,112.4 | 2,187.41 | 2,090.89 | 2,178.04 |
| 09/08/2006 | 2,192.38 | 2,192.38 | 2,148.25 | 2,171.42 |
| 09/11/2006 | 2,148.81 | 2,183.55 | 2,137.22 | 2,154.32 |
| 09/12/2006 | 2,151.56 | 2,258.56 | 2,151.01 | 2,249.74 |
| 09/13/2006 | 2,260.77 | 2,260.77 | 2,216.65 | 2,230.43 |
| 09/14/2006 | 2,248.08 | 2,301.58 | 2,228.23 | 2,239.81 |
| 09/15/2006 | 2,234.3 | 2,313.72 | 2,234.3 | 2,308.2 |
| 09/18/2006 | 2,344.6 | 2,397 | 2,326.4 | 2,336.33 |
| 09/19/2006 | 2,344.05 | 2,355.08 | 2,319.78 | 2,343.5 |
| 09/20/2006 | 2,344.05 | 2,390.38 | 2,333.02 | 2,376.04 |
| 09/21/2006 | 2,377.7 | 2,420.16 | 2,363.36 | 2,400.86 |
| 09/22/2006 | 2,363.91 | 2,393.14 | 2,363.91 | 2,379.9 |
| 09/25/2006 | 2,379.9 | 2,388.18 | 2,324.75 | 2,341.29 |
| 09/26/2006 | 2,368.32 | 2,399.21 | 2,360.05 | 2,385.97 |
| 09/27/2006 | 2,386.52 | 2,431.2 | 2,386.52 | 2,412.99 |
| 09/28/2006 | 2,422.92 | 2,422.92 | 2,396.45 | 2,412.99 |
| 09/29/2006 | 2,393.69 | 2,420.72 | 2,385.42 | 2,397.55 |
| 10/02/2006 | 2,394.24 | 2,412.99 | 2,361.15 | 2,365.56 |
| 10/03/2006 | 2,387.62 | 2,387.62 | 2,316.47 | 2,324.2 |
| 10/04/2006 | 2,328.61 | 2,368.87 | 2,328.06 | 2,361.7 |
| 10/05/2006 | 2,387.62 | 2,392.59 | 2,166.46 | 2,269.04 |
| 10/06/2006 | 2,259.67 | 2,261.32 | 2,162.04 | 2,164.8 |
| 10/09/2006 | 2,168.11 | 2,189.62 | 2,168.11 | 2,175.83 |
| 10/10/2006 | 2,202.86 | 2,211.13 | 2,176.93 | 2,184.66 |
| 10/11/2006 | 2,194.58 | 2,194.58 | 2,119.57 | 2,135.02 |
| 10/12/2006 | 2,160.94 | 2,161.49 | 2,123.99 | 2,128.95 |
| 10/13/2006 | 2,148.25 | 2,148.25 | 2,091.45 | 2,095.31 |
| 10/16/2006 | 2,122.88 | 2,163.7 | 2,106.89 | 2,162.04 |
| 10/17/2006 | 2,126.74 | 2,151.01 | 2,104.13 | 2,111.85 |
| 10/18/2006 | 2,101.93 | 2,155.42 | 2,101.93 | 2,114.06 |
| 10/19/2006 | 2,534.33 | 2,553.64 | 2,272.35 | 2,333.02 |
| 10/20/2006 | 2,319.78 | 2,442.23 | 2,312.06 | 2,382.66 |
| 10/23/2006 | 2,368.32 | 2,431.75 | 2,355.08 | 2,407.48 |
| 10/24/2006 | 2,418.51 | 2,489.66 | 2,418.51 | 2,459.88 |
| 10/25/2006 | 2,429.54 | 2,600.52 | 2,407.48 | 2,574.04 |
| 10/26/2006 | 2,536.54 | 2,687.66 | 2,535.44 | 2,574.6 |
| 10/27/2006 | 2,561.36 | 2,592.25 | 2,523.3 | 2,550.88 |
| 10/30/2006 | 2,504.55 | 2,517.79 | 2,474.22 | 2,486.9 |
| 10/31/2006 | 2,418.51 | 2,528.82 | 2,412.99 | 2,459.88 |
| 11/01/2006 | 2,421.27 | 2,511.72 | 2,421.27 | 2,476.42 |
| 11/02/2006 | 2,433.4 | 2,459.32 | 2,406.38 | 2,415.75 |
| 11/03/2006 | 2,388.18 | 2,424.03 | 2,362.8 | 2,405.82 |
| 11/06/2006 | 2,372.18 | 2,415.75 | 2,372.18 | 2,396.45 |
| 11/07/2006 | 2,377.14 | 2,454.91 | 2,374.39 | 2,430.09 |
| 11/08/2006 | 2,400.31 | 2,443.33 | 2,400.31 | 2,415.75 |
| 11/09/2006 | 2,400.31 | 2,437.26 | 2,400.31 | 2,432.85 |
| 11/10/2006 | 2,399.21 | 2,440.57 | 2,399.21 | 2,440.57 |
| 11/13/2006 | 2,416.86 | 2,440.57 | 2,407.48 | 2,420.72 |
| 11/14/2006 | 2,410.79 | 2,454.91 | 2,406.93 | 2,449.95 |
| 11/15/2006 | 2,449.95 | 2,491.87 | 2,448.85 | 2,467.6 |
| 11/16/2006 | 2,467.6 | 2,517.24 | 2,441.12 | 2,502.34 |
| 11/17/2006 | 2,478.08 | 2,518.89 | 2,450.5 | 2,462.08 |
| 11/20/2006 | 2,481.94 | 2,492.97 | 2,435.06 | 2,486.35 |
| 11/21/2006 | 2,488 | 2,492.97 | 2,400.31 | 2,430.09 |
| 11/22/2006 | 2,436.71 | 2,463.18 | 2,421.27 | 2,424.03 |
| 11/23/2006 | 2,421.82 | 2,447.74 | 2,408.58 | 2,410.24 |
| 11/24/2006 | 2,400.86 | 2,415.2 | 2,374.94 | 2,385.97 |
| 11/27/2006 | 2,384.87 | 2,399.21 | 2,347.36 | 2,347.36 |
| 11/28/2006 | 2,344.05 | 2,377.14 | 2,319.78 | 2,353.98 |
| 11/29/2006 | 2,355.08 | 2,405.82 | 2,353.43 | 2,382.11 |
| 11/30/2006 | 2,390.93 | 2,396.45 | 2,340.74 | 2,342.95 |
| 12/01/2006 | 2,325.3 | 2,382.66 | 2,294.41 | 2,306.55 |
| 12/04/2006 | 2,294.96 | 2,346.81 | 2,294.41 | 2,345.16 |
| 12/05/2006 | 2,358.39 | 2,371.63 | 2,330.26 | 2,363.36 |
| 12/06/2006 | 2,376.59 | 2,382.66 | 2,332.47 | 2,356.74 |
| 12/07/2006 | 2,332.47 | 2,378.25 | 2,330.26 | 2,360.6 |
| 12/08/2006 | 2,333.57 | 2,356.74 | 2,332.47 | 2,354.53 |
| 12/11/2006 | 2,361.15 | 2,389.83 | 2,350.12 | 2,389.83 |
| 12/12/2006 | 2,397.55 | 2,418.51 | 2,393.14 | 2,405.27 |
| 12/13/2006 | 2,397 | 2,421.27 | 2,395.35 | 2,411.34 |
| 12/14/2006 | 2,420.72 | 2,425.68 | 2,405.82 | 2,418.51 |
| 12/15/2006 | 2,416.3 | 2,426.23 | 2,395.35 | 2,395.35 |
| 12/18/2006 | 2,421.27 | 2,447.19 | 2,406.38 | 2,428.99 |
| 12/19/2006 | 2,426.23 | 2,431.75 | 2,393.69 | 2,431.75 |
| 12/20/2006 | 2,429.54 | 2,452.15 | 2,428.99 | 2,438.37 |
| 12/21/2006 | 2,427.89 | 2,456.57 | 2,427.89 | 2,455.46 |
| 12/22/2006 | 2,448.29 | 2,467.05 | 2,440.57 | 2,455.46 |
| 12/27/2006 | 2,459.88 | 2,473.66 | 2,457.12 | 2,473.66 |
| 12/28/2006 | 2,459.32 | 2,486.9 | 2,459.32 | 2,477.52 |
| 12/29/2006 | 2,470.91 | 2,480.83 | 2,462.63 | 2,478.08 |