ATO.PA
Atos SE
13:09:00
33.94 €
0.0000 (%0.00)
Previous Close: 34.7
Day Low₺33.56
Day High₺34.6
ATO.PA: Atos SE Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,117.0451
CLOSE 3,104.9092
Low
LOW 1,185.81
High
HIGH 5,206.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2002 | 4,089.68 | 4,089.68 | 3,924.22 | 3,971.1 |
| 01/03/2002 | 4,056.59 | 4,186.2 | 4,009.71 | 4,125.53 |
| 01/04/2002 | 4,257.9 | 4,329.6 | 4,202.75 | 4,252.39 |
| 01/07/2002 | 4,169.65 | 4,263.42 | 4,100.71 | 4,175.17 |
| 01/08/2002 | 4,158.62 | 4,257.9 | 4,120.02 | 4,155.87 |
| 01/09/2002 | 4,175.17 | 4,417.85 | 4,175.17 | 4,406.82 |
| 01/10/2002 | 4,329.6 | 4,495.06 | 4,304.78 | 4,357.18 |
| 01/11/2002 | 4,401.3 | 4,643.98 | 4,390.27 | 4,605.37 |
| 01/14/2002 | 4,550.22 | 4,588.83 | 4,467.49 | 4,539.19 |
| 01/15/2002 | 4,525.4 | 4,605.37 | 4,439.91 | 4,555.73 |
| 01/16/2002 | 4,517.13 | 4,522.64 | 4,315.81 | 4,412.33 |
| 01/17/2002 | 4,357.18 | 4,467.49 | 4,357.18 | 4,442.67 |
| 01/18/2002 | 4,461.97 | 4,577.8 | 4,362.69 | 4,577.8 |
| 01/21/2002 | 4,506.1 | 4,536.43 | 4,348.91 | 4,390.27 |
| 01/22/2002 | 4,409.58 | 4,439.91 | 4,370.97 | 4,412.33 |
| 01/23/2002 | 4,467.49 | 4,519.88 | 4,362.69 | 4,448.18 |
| 01/24/2002 | 4,467.49 | 4,646.74 | 4,467.49 | 4,646.74 |
| 01/25/2002 | 4,649.5 | 4,660.53 | 4,586.07 | 4,632.95 |
| 01/28/2002 | 4,638.47 | 4,688.1 | 4,605.37 | 4,682.59 |
| 01/29/2002 | 4,641.22 | 4,812.2 | 4,641.22 | 4,740.5 |
| 01/30/2002 | 4,635.71 | 4,660.53 | 4,588.83 | 4,605.37 |
| 01/31/2002 | 4,663.28 | 4,737.74 | 4,610.89 | 4,732.23 |
| 02/01/2002 | 4,688.1 | 4,710.17 | 4,688.1 | 4,688.1 |
| 02/04/2002 | 4,743.26 | 4,743.26 | 4,685.35 | 4,685.35 |
| 02/05/2002 | 4,577.8 | 4,685.35 | 4,508.85 | 4,552.98 |
| 02/06/2002 | 4,536.43 | 4,577.8 | 4,431.64 | 4,539.19 |
| 02/07/2002 | 4,577.8 | 4,621.92 | 4,417.85 | 4,577.8 |
| 02/08/2002 | 4,508.85 | 4,572.28 | 4,431.64 | 4,456.46 |
| 02/11/2002 | 4,522.64 | 4,605.37 | 4,486.79 | 4,605.37 |
| 02/12/2002 | 4,652.25 | 4,737.74 | 4,586.07 | 4,605.37 |
| 02/13/2002 | 4,632.95 | 4,646.74 | 4,552.98 | 4,605.37 |
| 02/14/2002 | 4,608.13 | 4,776.35 | 4,605.37 | 4,757.05 |
| 02/15/2002 | 4,688.1 | 4,718.44 | 4,616.4 | 4,660.53 |
| 02/18/2002 | 4,688.1 | 4,699.13 | 4,586.07 | 4,671.56 |
| 02/19/2002 | 4,610.89 | 4,674.32 | 4,495.06 | 4,522.64 |
| 02/20/2002 | 4,467.49 | 4,517.13 | 4,268.93 | 4,359.94 |
| 02/21/2002 | 4,461.97 | 4,461.97 | 4,351.66 | 4,412.33 |
| 02/22/2002 | 4,423.36 | 4,495.06 | 4,384.76 | 4,464.73 |
| 02/25/2002 | 4,550.22 | 4,550.22 | 4,335.12 | 4,384.76 |
| 02/26/2002 | 4,417.85 | 4,621.92 | 4,417.85 | 4,467.49 |
| 02/27/2002 | 4,461.97 | 4,682.59 | 4,461.97 | 4,682.59 |
| 02/28/2002 | 4,575.04 | 4,679.83 | 4,561.25 | 4,649.5 |
| 03/01/2002 | 4,586.07 | 4,643.98 | 4,575.04 | 4,583.31 |
| 03/04/2002 | 4,688.1 | 4,859.08 | 4,685.35 | 4,853.57 |
| 03/05/2002 | 4,853.57 | 4,903.21 | 4,770.84 | 4,859.08 |
| 03/06/2002 | 4,872.87 | 4,925.27 | 4,825.99 | 4,853.57 |
| 03/07/2002 | 4,883.9 | 4,969.39 | 4,883.9 | 4,963.87 |
| 03/08/2002 | 4,908.72 | 4,974.91 | 4,853.57 | 4,974.91 |
| 03/11/2002 | 4,963.87 | 4,985.94 | 4,864.6 | 4,886.66 |
| 03/12/2002 | 4,947.33 | 4,977.66 | 4,715.68 | 4,732.23 |
| 03/13/2002 | 4,853.57 | 5,035.58 | 4,787.38 | 5,010.76 |
| 03/14/2002 | 4,988.69 | 5,148.64 | 4,983.18 | 5,096.24 |
| 03/15/2002 | 5,129.34 | 5,129.34 | 5,052.12 | 5,085.21 |
| 03/18/2002 | 5,156.91 | 5,206.55 | 5,019.03 | 5,046.61 |
| 03/19/2002 | 5,024.54 | 5,090.73 | 4,914.24 | 4,941.81 |
| 03/20/2002 | 4,908.72 | 4,991.45 | 4,870.11 | 4,991.45 |
| 03/21/2002 | 4,941.81 | 4,991.45 | 4,883.9 | 4,894.93 |
| 03/22/2002 | 4,903.21 | 4,983.18 | 4,903.21 | 4,936.3 |
| 03/25/2002 | 4,908.72 | 5,005.24 | 4,908.72 | 4,933.54 |
| 03/26/2002 | 4,925.27 | 5,016.27 | 4,897.69 | 4,966.63 |
| 03/27/2002 | 4,952.84 | 5,074.18 | 4,952.84 | 5,030.06 |
| 03/28/2002 | 4,980.42 | 5,010.76 | 4,787.38 | 4,939.06 |
| 04/02/2002 | 4,939.06 | 4,939.06 | 4,814.96 | 4,905.96 |
| 04/03/2002 | 4,848.05 | 4,908.72 | 4,757.05 | 4,779.11 |
| 04/04/2002 | 4,781.87 | 4,781.87 | 4,577.8 | 4,594.34 |
| 04/05/2002 | 4,624.68 | 4,710.17 | 4,608.13 | 4,688.1 |
| 04/08/2002 | 4,732.23 | 4,732.23 | 4,550.22 | 4,577.8 |
| 04/09/2002 | 4,610.89 | 4,699.13 | 4,591.58 | 4,690.86 |
| 04/10/2002 | 4,660.53 | 4,795.65 | 4,641.22 | 4,679.83 |
| 04/11/2002 | 4,757.05 | 4,757.05 | 4,558.49 | 4,558.49 |
| 04/12/2002 | 4,544.7 | 4,627.43 | 4,544.7 | 4,605.37 |
| 04/15/2002 | 4,632.95 | 4,737.74 | 4,580.55 | 4,685.35 |
| 04/16/2002 | 4,688.1 | 4,781.87 | 4,652.25 | 4,743.26 |
| 04/17/2002 | 4,787.38 | 4,817.72 | 4,718.44 | 4,718.44 |
| 04/18/2002 | 4,765.32 | 4,850.81 | 4,723.95 | 4,828.75 |
| 04/19/2002 | 4,853.57 | 4,853.57 | 4,757.05 | 4,831.5 |
| 04/22/2002 | 4,798.41 | 4,798.41 | 4,569.52 | 4,707.41 |
| 04/23/2002 | 4,688.1 | 4,740.5 | 4,412.33 | 4,566.76 |
| 04/24/2002 | 4,566.76 | 4,655.01 | 4,566.76 | 4,599.86 |
| 04/25/2002 | 4,627.43 | 4,660.53 | 4,503.34 | 4,638.47 |
| 04/26/2002 | 4,660.53 | 4,666.04 | 4,555.73 | 4,588.83 |
| 04/29/2002 | 4,522.64 | 4,613.65 | 4,514.37 | 4,550.22 |
| 04/30/2002 | 4,616.4 | 4,616.4 | 4,423.36 | 4,467.49 |
| 05/02/2002 | 4,307.54 | 4,357.18 | 4,081.41 | 4,103.47 |
| 05/03/2002 | 4,078.65 | 4,131.05 | 3,778.06 | 3,778.06 |
| 05/06/2002 | 3,863.55 | 4,053.83 | 3,863.55 | 3,971.1 |
| 05/07/2002 | 3,869.06 | 3,962.83 | 3,816.67 | 3,860.79 |
| 05/08/2002 | 3,915.95 | 4,053.83 | 3,877.34 | 3,998.68 |
| 05/09/2002 | 4,075.89 | 4,078.65 | 3,946.28 | 4,045.56 |
| 05/10/2002 | 3,893.88 | 3,984.89 | 3,698.09 | 3,698.09 |
| 05/13/2002 | 3,695.33 | 3,893.88 | 3,587.78 | 3,838.73 |
| 05/14/2002 | 3,976.62 | 4,095.2 | 3,866.31 | 4,053.83 |
| 05/15/2002 | 3,910.43 | 3,971.1 | 3,816.67 | 3,913.19 |
| 05/16/2002 | 3,805.64 | 4,106.23 | 3,805.64 | 3,971.1 |
| 05/17/2002 | 4,026.25 | 4,073.13 | 3,888.37 | 3,935.25 |
| 05/20/2002 | 3,971.1 | 3,973.86 | 3,849.76 | 3,888.37 |
| 05/21/2002 | 3,926.98 | 3,926.98 | 3,733.94 | 3,756 |
| 05/22/2002 | 3,736.69 | 3,747.73 | 3,521.59 | 3,618.11 |
| 05/23/2002 | 3,612.6 | 3,651.21 | 3,466.44 | 3,477.47 |
| 05/24/2002 | 3,529.87 | 3,631.9 | 3,463.68 | 3,502.29 |
| 05/27/2002 | 3,582.26 | 3,629.14 | 3,394.74 | 3,438.86 |
| 05/28/2002 | 3,458.17 | 3,607.08 | 3,441.62 | 3,540.9 |
| 05/29/2002 | 3,482.99 | 3,551.93 | 3,436.1 | 3,474.71 |
| 05/30/2002 | 3,549.17 | 3,549.17 | 3,383.71 | 3,405.77 |
| 05/31/2002 | 3,474.71 | 3,593.29 | 3,416.8 | 3,538.14 |
| 06/03/2002 | 3,538.14 | 3,538.14 | 3,389.22 | 3,391.98 |
| 06/04/2002 | 3,347.86 | 3,347.86 | 3,232.03 | 3,312.01 |
| 06/05/2002 | 3,345.1 | 3,524.35 | 3,312.01 | 3,364.4 |
| 06/06/2002 | 3,474.71 | 3,642.93 | 3,452.65 | 3,612.6 |
| 06/07/2002 | 3,469.2 | 3,593.29 | 3,458.17 | 3,510.56 |
| 06/10/2002 | 3,585.02 | 3,667.75 | 3,568.47 | 3,640.17 |
| 06/11/2002 | 3,664.99 | 3,664.99 | 3,560.2 | 3,618.11 |
| 06/12/2002 | 3,585.02 | 3,629.14 | 3,449.89 | 3,576.75 |
| 06/13/2002 | 3,601.57 | 3,601.57 | 3,369.92 | 3,414.04 |
| 06/14/2002 | 3,336.83 | 3,353.37 | 3,171.36 | 3,212.73 |
| 06/17/2002 | 3,309.25 | 3,554.69 | 3,243.06 | 3,510.56 |
| 06/18/2002 | 3,507.8 | 3,571.23 | 3,474.71 | 3,565.72 |
| 06/19/2002 | 3,444.38 | 3,491.26 | 3,391.98 | 3,455.41 |
| 06/20/2002 | 3,391.98 | 3,474.71 | 3,196.18 | 3,309.25 |
| 06/21/2002 | 3,254.1 | 3,521.59 | 3,168.61 | 3,342.34 |
| 06/24/2002 | 3,309.25 | 3,336.83 | 3,171.36 | 3,174.12 |
| 06/25/2002 | 3,254.1 | 3,419.56 | 3,221 | 3,364.4 |
| 06/26/2002 | 3,143.79 | 3,397.5 | 3,099.66 | 3,289.95 |
| 06/27/2002 | 3,364.4 | 3,579.51 | 3,254.1 | 3,516.08 |
| 06/28/2002 | 3,576.75 | 3,593.29 | 3,488.5 | 3,557.44 |
| 07/01/2002 | 3,488.5 | 3,640.17 | 3,463.68 | 3,585.02 |
| 07/02/2002 | 3,480.23 | 3,499.53 | 3,259.61 | 3,312.01 |
| 07/03/2002 | 3,259.61 | 3,386.47 | 3,038.99 | 3,099.66 |
| 07/04/2002 | 3,099.66 | 3,312.01 | 3,099.66 | 3,215.49 |
| 07/05/2002 | 3,270.64 | 3,458.17 | 3,226.52 | 3,394.74 |
| 07/08/2002 | 3,427.83 | 3,458.17 | 3,218.25 | 3,309.25 |
| 07/09/2002 | 3,232.03 | 3,300.98 | 3,182.4 | 3,287.19 |
| 07/10/2002 | 3,196.18 | 3,198.94 | 3,113.45 | 3,130 |
| 07/11/2002 | 3,088.63 | 3,124.48 | 2,914.9 | 2,981.08 |
| 07/12/2002 | 3,072.09 | 3,116.21 | 2,956.26 | 2,978.32 |
| 07/15/2002 | 2,992.11 | 3,033.48 | 2,757.16 | 2,757.16 |
| 07/16/2002 | 2,812.86 | 2,812.86 | 2,631.41 | 2,785.29 |
| 07/17/2002 | 2,691.52 | 2,950.75 | 2,691.52 | 2,906.62 |
| 07/18/2002 | 2,967.29 | 2,972.81 | 2,876.29 | 2,947.99 |
| 07/19/2002 | 2,801.83 | 2,865.26 | 2,757.71 | 2,812.86 |
| 07/22/2002 | 2,757.71 | 2,826.65 | 2,710.83 | 2,734.54 |
| 07/23/2002 | 2,756.05 | 2,774.25 | 2,598.86 | 2,598.86 |
| 07/24/2002 | 2,597.76 | 2,686.01 | 2,337.98 | 2,384.31 |
| 07/25/2002 | 2,531.58 | 2,556.4 | 2,264.08 | 2,344.05 |
| 07/26/2002 | 2,236.5 | 2,286.14 | 2,110.2 | 2,138.88 |
| 07/29/2002 | 2,197.89 | 2,342.95 | 2,032.43 | 2,328.61 |
| 07/30/2002 | 2,328.61 | 2,425.68 | 2,267.39 | 2,424.03 |
| 07/31/2002 | 2,459.88 | 2,502.9 | 2,265.18 | 2,333.02 |
| 08/01/2002 | 2,344.05 | 2,344.05 | 2,244.77 | 2,255.25 |
| 08/02/2002 | 2,310.41 | 2,310.41 | 2,080.42 | 2,151.01 |
| 08/05/2002 | 2,151.01 | 2,151.01 | 2,068.28 | 2,123.44 |
| 08/06/2002 | 2,071.04 | 2,206.17 | 2,040.7 | 2,173.63 |
| 08/07/2002 | 2,231.54 | 2,271.25 | 2,087.58 | 2,112.4 |
| 08/08/2002 | 2,151.01 | 2,166.46 | 2,029.67 | 2,068.28 |
| 08/09/2002 | 2,137.22 | 2,137.22 | 1,964.04 | 2,064.42 |
| 08/12/2002 | 2,046.22 | 2,065.52 | 1,993.82 | 2,024.16 |
| 08/13/2002 | 2,035.19 | 2,040.15 | 1,939.77 | 1,985.55 |
| 08/14/2002 | 1,935.91 | 1,945.84 | 1,842.7 | 1,864.21 |
| 08/15/2002 | 1,864.76 | 1,952.46 | 1,828.36 | 1,946.94 |
| 08/16/2002 | 1,957.97 | 1,982.79 | 1,907.23 | 1,943.63 |
| 08/19/2002 | 1,969 | 2,115.16 | 1,930.4 | 2,088.69 |
| 08/20/2002 | 2,095.86 | 2,228.23 | 2,069.94 | 2,150.46 |
| 08/21/2002 | 2,221.61 | 2,363.36 | 2,170.32 | 2,277.87 |
| 08/22/2002 | 2,344.05 | 2,578.46 | 2,330.26 | 2,556.4 |
| 08/23/2002 | 2,582.87 | 2,688.77 | 2,344.05 | 2,354.53 |
| 08/26/2002 | 2,344.05 | 2,376.59 | 2,261.32 | 2,290 |
| 08/27/2002 | 2,360.6 | 2,388.18 | 2,288.9 | 2,352.33 |
| 08/28/2002 | 2,302.69 | 2,346.26 | 2,200.65 | 2,208.92 |
| 08/29/2002 | 2,203.41 | 2,203.96 | 2,090.89 | 2,104.13 |
| 08/30/2002 | 2,151.01 | 2,186.86 | 2,056.15 | 2,056.15 |
| 09/02/2002 | 2,037.95 | 2,050.08 | 1,966.25 | 1,987.2 |
| 09/03/2002 | 2,011.47 | 2,011.47 | 1,894.55 | 1,941.43 |
| 09/04/2002 | 1,952.46 | 2,050.08 | 1,902.82 | 2,023.61 |
| 09/05/2002 | 2,041.26 | 2,041.26 | 1,905.02 | 1,948.05 |
| 09/06/2002 | 1,930.4 | 1,952.46 | 1,890.13 | 1,902.82 |
| 09/09/2002 | 1,909.99 | 1,909.99 | 1,726.33 | 1,822.29 |
| 09/10/2002 | 1,798.58 | 1,955.22 | 1,795.27 | 1,876.9 |
| 09/11/2002 | 2,013.13 | 2,206.17 | 1,930.4 | 2,121.78 |
| 09/12/2002 | 2,068.28 | 2,079.31 | 2,015.88 | 2,029.67 |
| 09/13/2002 | 1,963.49 | 1,985.55 | 1,934.81 | 1,951.91 |
| 09/16/2002 | 1,932.6 | 1,946.94 | 1,848.22 | 1,853.18 |
| 09/17/2002 | 1,930.4 | 1,957.97 | 1,771 | 1,787 |
| 09/18/2002 | 1,737.36 | 1,737.36 | 1,671.72 | 1,693.23 |
| 09/19/2002 | 1,563.62 | 1,616.02 | 1,445.04 | 1,500.19 |
| 09/20/2002 | 1,440.63 | 1,582.92 | 1,410.84 | 1,464.34 |
| 09/23/2002 | 1,527.22 | 1,527.22 | 1,323.7 | 1,346.86 |
| 09/24/2002 | 1,224.97 | 1,480.89 | 1,224.97 | 1,422.98 |
| 09/25/2002 | 1,280.68 | 1,541.56 | 1,280.68 | 1,467.1 |
| 09/26/2002 | 1,467.1 | 1,613.26 | 1,467.1 | 1,598.92 |
| 09/27/2002 | 1,596.71 | 1,596.71 | 1,505.71 | 1,554.8 |
| 09/30/2002 | 1,489.16 | 1,489.16 | 1,395.4 | 1,395.4 |
| 10/01/2002 | 1,354.03 | 1,445.04 | 1,288.95 | 1,361.76 |
| 10/02/2002 | 1,496.88 | 1,496.88 | 1,365.07 | 1,458.28 |
| 10/03/2002 | 1,324.25 | 1,431.25 | 1,324.25 | 1,389.88 |
| 10/04/2002 | 1,384.37 | 1,395.4 | 1,341.35 | 1,390.44 |
| 10/07/2002 | 1,326.46 | 1,327.01 | 1,246.48 | 1,257.51 |
| 10/08/2002 | 1,257.51 | 1,312.67 | 1,185.81 | 1,213.39 |
| 10/09/2002 | 1,306.6 | 1,306.6 | 1,202.36 | 1,275.72 |
| 10/10/2002 | 1,236.56 | 1,350.73 | 1,224.42 | 1,296.12 |
| 10/11/2002 | 1,323.7 | 1,451.66 | 1,318.18 | 1,424.08 |
| 10/14/2002 | 1,378.85 | 1,417.46 | 1,372.24 | 1,400.92 |
| 10/15/2002 | 1,434.01 | 1,544.32 | 1,432.91 | 1,482.54 |
| 10/16/2002 | 1,475.37 | 1,565.28 | 1,406.43 | 1,446.14 |
| 10/17/2002 | 1,461.59 | 1,768.24 | 1,461.59 | 1,732.94 |
| 10/18/2002 | 1,869.73 | 1,924.88 | 1,588.44 | 1,668.41 |
| 10/21/2002 | 1,698.2 | 1,764.93 | 1,640.84 | 1,753.9 |
| 10/22/2002 | 1,846.01 | 1,902.82 | 1,763.28 | 1,774.86 |
| 10/23/2002 | 1,774.31 | 1,802.99 | 1,613.26 | 1,615.47 |
| 10/24/2002 | 1,709.23 | 1,762.18 | 1,640.84 | 1,745.08 |
| 10/25/2002 | 1,709.78 | 1,709.78 | 1,654.62 | 1,679.44 |
| 10/28/2002 | 1,731.84 | 1,902.82 | 1,729.08 | 1,875.24 |
| 10/29/2002 | 1,875.24 | 1,905.58 | 1,771 | 1,804.09 |
| 10/30/2002 | 1,874.14 | 1,919.36 | 1,825.6 | 1,882.96 |
| 10/31/2002 | 1,886.27 | 2,093.1 | 1,886.27 | 2,056.15 |
| 11/01/2002 | 2,040.7 | 2,068.28 | 1,937.01 | 2,063.87 |
| 11/04/2002 | 2,149.36 | 2,253.05 | 2,106.89 | 2,206.17 |
| 11/05/2002 | 2,261.32 | 2,261.32 | 2,064.97 | 2,090.34 |
| 11/06/2002 | 2,099.17 | 2,117.92 | 1,941.98 | 1,985.55 |
| 11/07/2002 | 1,990.51 | 1,990.51 | 1,740.11 | 1,767.69 |
| 11/08/2002 | 1,750.59 | 1,764.38 | 1,693.23 | 1,740.11 |
| 11/11/2002 | 1,709.78 | 1,757.21 | 1,627.05 | 1,643.59 |
| 11/12/2002 | 1,599.47 | 1,646.35 | 1,564.17 | 1,607.74 |
| 11/13/2002 | 1,593.4 | 1,748.39 | 1,544.32 | 1,574.65 |
| 11/14/2002 | 1,585.68 | 1,701.51 | 1,544.87 | 1,701.51 |
| 11/15/2002 | 1,762.18 | 1,831.12 | 1,748.94 | 1,792.51 |
| 11/18/2002 | 1,836.63 | 1,836.63 | 1,654.62 | 1,742.87 |
| 11/19/2002 | 1,745.63 | 1,745.63 | 1,690.48 | 1,709.78 |
| 11/20/2002 | 1,709.78 | 1,742.32 | 1,665.66 | 1,687.72 |
| 11/21/2002 | 1,809.06 | 1,833.88 | 1,751.14 | 1,833.88 |
| 11/22/2002 | 1,847.66 | 1,941.43 | 1,842.15 | 1,895.1 |
| 11/25/2002 | 1,875.24 | 1,952.46 | 1,875.24 | 1,930.4 |
| 11/26/2002 | 1,952.46 | 1,969 | 1,875.24 | 1,904.47 |
| 11/27/2002 | 1,822.85 | 2,004.85 | 1,822.85 | 1,932.6 |
| 11/28/2002 | 1,952.46 | 2,007.61 | 1,943.08 | 1,982.79 |
| 11/29/2002 | 1,985 | 2,011.47 | 1,883.51 | 1,952.46 |
| 12/02/2002 | 1,941.43 | 2,008.16 | 1,941.43 | 1,961.83 |
| 12/03/2002 | 1,969 | 1,969 | 1,847.66 | 1,875.24 |
| 12/04/2002 | 1,820.09 | 1,861.45 | 1,774.86 | 1,787 |
| 12/05/2002 | 1,772.1 | 1,841.6 | 1,692.13 | 1,692.13 |
| 12/06/2002 | 1,709.78 | 1,720.81 | 1,591.2 | 1,617.12 |
| 12/09/2002 | 1,616.02 | 1,648.01 | 1,560.86 | 1,562.52 |
| 12/10/2002 | 1,560.86 | 1,620.98 | 1,544.87 | 1,585.68 |
| 12/11/2002 | 1,602.23 | 1,627.05 | 1,550.38 | 1,592.3 |
| 12/12/2002 | 1,610.5 | 1,627.05 | 1,550.38 | 1,550.38 |
| 12/13/2002 | 1,549.83 | 1,566.38 | 1,442.83 | 1,456.07 |
| 12/16/2002 | 1,422.98 | 1,516.74 | 1,422.98 | 1,494.68 |
| 12/17/2002 | 1,516.74 | 1,516.74 | 1,434.01 | 1,450 |
| 12/18/2002 | 1,461.59 | 1,489.16 | 1,340.8 | 1,348.52 |
| 12/19/2002 | 1,351.83 | 1,417.46 | 1,274.06 | 1,315.43 |
| 12/20/2002 | 1,315.43 | 1,343.56 | 1,296.12 | 1,308.81 |
| 12/23/2002 | 1,323.7 | 1,343.56 | 1,252.55 | 1,301.64 |
| 12/24/2002 | 1,323.7 | 1,323.7 | 1,252 | 1,296.12 |
| 12/27/2002 | 1,285.09 | 1,311.01 | 1,268.55 | 1,268.55 |
| 12/30/2002 | 1,268.55 | 1,296.12 | 1,252 | 1,295.57 |
| 12/31/2002 | 1,280.13 | 1,318.18 | 1,271.85 | 1,279.58 |