ATO.PA
Atos SE
15:35:09
34.62 €
0.0000 (%0.00)
Previous Close: 34.7
Day Low₺33.56
Day High₺34.62
ATO.PA: Atos SE Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,761.1344
CLOSE 4,761.5373
Low
LOW 3,099.66
High
HIGH 6,215.87
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 4,142.08 | 4,191.72 | 4,026.25 | 4,142.08 |
| 01/03/2001 | 3,756 | 4,111.74 | 3,756 | 3,756 |
| 01/04/2001 | 4,136.56 | 4,191.72 | 4,062.1 | 4,136.56 |
| 01/05/2001 | 3,998.68 | 4,164.14 | 3,929.73 | 3,998.68 |
| 01/08/2001 | 4,009.71 | 4,131.05 | 3,993.16 | 4,009.71 |
| 01/09/2001 | 4,053.83 | 4,205.51 | 4,037.28 | 4,053.83 |
| 01/10/2001 | 4,412.33 | 4,412.33 | 4,059.35 | 4,412.33 |
| 01/11/2001 | 4,632.95 | 4,685.35 | 4,304.78 | 4,632.95 |
| 01/12/2001 | 4,897.69 | 4,908.72 | 4,688.1 | 4,897.69 |
| 01/15/2001 | 4,688.1 | 4,881.14 | 4,638.47 | 4,688.1 |
| 01/16/2001 | 4,613.65 | 4,798.41 | 4,613.65 | 4,613.65 |
| 01/17/2001 | 4,914.24 | 4,963.87 | 4,693.62 | 4,914.24 |
| 01/18/2001 | 5,019.03 | 5,123.82 | 4,864.6 | 5,019.03 |
| 01/19/2001 | 5,234.13 | 5,520.93 | 5,137.61 | 5,234.13 |
| 01/22/2001 | 4,980.42 | 5,349.95 | 4,980.42 | 4,980.42 |
| 01/23/2001 | 5,024.54 | 5,046.61 | 4,699.13 | 5,024.54 |
| 01/24/2001 | 5,217.58 | 5,217.58 | 5,074.18 | 5,217.58 |
| 01/25/2001 | 5,294.8 | 5,294.8 | 5,101.76 | 5,294.8 |
| 01/26/2001 | 5,725 | 5,730.52 | 5,264.46 | 5,725 |
| 01/29/2001 | 5,410.62 | 5,614.69 | 5,383.05 | 5,410.62 |
| 01/30/2001 | 5,479.57 | 5,515.42 | 5,308.59 | 5,479.57 |
| 01/31/2001 | 5,802.22 | 5,846.34 | 5,482.32 | 5,802.22 |
| 02/01/2001 | 5,691.91 | 5,791.19 | 5,603.66 | 5,691.91 |
| 02/02/2001 | 5,846.34 | 5,851.86 | 5,664.33 | 5,846.34 |
| 02/05/2001 | 5,725 | 5,763.61 | 5,598.15 | 5,725 |
| 02/06/2001 | 5,653.3 | 5,780.16 | 5,653.3 | 5,653.3 |
| 02/07/2001 | 5,581.6 | 5,653.3 | 5,542.99 | 5,581.6 |
| 02/08/2001 | 5,460.26 | 5,625.72 | 5,460.26 | 5,460.26 |
| 02/09/2001 | 5,542.99 | 5,747.06 | 5,432.69 | 5,542.99 |
| 02/12/2001 | 5,592.63 | 5,725 | 5,570.57 | 5,592.63 |
| 02/13/2001 | 5,496.11 | 5,620.21 | 5,451.99 | 5,496.11 |
| 02/14/2001 | 5,581.6 | 5,620.21 | 5,162.43 | 5,581.6 |
| 02/15/2001 | 5,956.65 | 5,995.26 | 5,576.09 | 5,956.65 |
| 02/16/2001 | 5,851.86 | 5,929.07 | 5,769.13 | 5,851.86 |
| 02/19/2001 | 6,006.29 | 6,006.29 | 5,769.13 | 6,006.29 |
| 02/20/2001 | 6,066.96 | 6,215.87 | 5,951.13 | 6,066.96 |
| 02/21/2001 | 6,055.93 | 6,055.93 | 5,901.5 | 6,055.93 |
| 02/22/2001 | 5,669.85 | 5,995.26 | 5,625.72 | 5,669.85 |
| 02/23/2001 | 5,807.73 | 5,890.46 | 5,680.88 | 5,807.73 |
| 02/26/2001 | 5,890.46 | 6,033.87 | 5,851.86 | 6,011.8 |
| 02/27/2001 | 6,039.38 | 6,039.38 | 5,713.97 | 5,901.5 |
| 02/28/2001 | 5,802.22 | 5,901.5 | 5,747.06 | 5,873.92 |
| 03/01/2001 | 5,846.34 | 5,851.86 | 5,405.11 | 5,405.11 |
| 03/02/2001 | 5,675.36 | 5,680.88 | 5,377.53 | 5,515.42 |
| 03/05/2001 | 5,515.42 | 5,901.5 | 5,465.78 | 5,818.76 |
| 03/06/2001 | 5,846.34 | 6,011.8 | 5,774.64 | 6,011.8 |
| 03/07/2001 | 5,984.23 | 6,039.38 | 5,879.43 | 5,989.74 |
| 03/08/2001 | 5,967.68 | 6,122.11 | 5,962.17 | 6,039.38 |
| 03/09/2001 | 5,956.65 | 6,011.8 | 5,741.55 | 5,741.55 |
| 03/12/2001 | 5,680.88 | 5,719.49 | 5,476.81 | 5,520.93 |
| 03/13/2001 | 5,454.75 | 5,653.3 | 5,360.98 | 5,570.57 |
| 03/14/2001 | 5,625.72 | 5,708.46 | 5,322.38 | 5,515.42 |
| 03/15/2001 | 5,526.45 | 5,680.88 | 5,460.26 | 5,515.42 |
| 03/16/2001 | 5,570.57 | 5,625.72 | 5,294.8 | 5,294.8 |
| 03/19/2001 | 5,394.08 | 5,394.08 | 4,991.45 | 5,052.12 |
| 03/20/2001 | 5,178.98 | 5,294.8 | 5,074.18 | 5,074.18 |
| 03/21/2001 | 4,892.17 | 4,958.36 | 4,125.53 | 4,588.83 |
| 03/22/2001 | 4,550.22 | 4,602.61 | 4,208.26 | 4,274.45 |
| 03/23/2001 | 4,688.1 | 4,699.13 | 4,362.69 | 4,495.06 |
| 03/26/2001 | 4,588.83 | 4,870.11 | 4,588.83 | 4,781.87 |
| 03/27/2001 | 4,781.87 | 4,798.41 | 4,412.33 | 4,688.1 |
| 03/28/2001 | 4,737.74 | 4,737.74 | 4,304.78 | 4,412.33 |
| 03/29/2001 | 4,279.96 | 4,514.37 | 4,144.84 | 4,467.49 |
| 03/30/2001 | 4,467.49 | 4,467.49 | 4,329.6 | 4,373.73 |
| 04/02/2001 | 4,417.85 | 4,467.49 | 4,307.54 | 4,357.18 |
| 04/03/2001 | 4,307.54 | 4,307.54 | 3,860.79 | 3,998.68 |
| 04/04/2001 | 3,888.37 | 4,188.96 | 3,811.15 | 4,131.05 |
| 04/05/2001 | 4,246.87 | 4,522.64 | 4,230.32 | 4,467.49 |
| 04/06/2001 | 4,632.95 | 4,655.01 | 4,335.12 | 4,357.18 |
| 04/09/2001 | 4,357.18 | 4,439.91 | 4,313.06 | 4,348.91 |
| 04/10/2001 | 4,357.18 | 4,773.59 | 4,346.15 | 4,759.8 |
| 04/11/2001 | 4,792.9 | 4,928.02 | 4,707.41 | 4,798.41 |
| 04/12/2001 | 4,746.02 | 4,958.36 | 4,746.02 | 4,908.72 |
| 04/17/2001 | 4,660.53 | 4,853.57 | 4,638.47 | 4,795.65 |
| 04/18/2001 | 4,936.3 | 5,308.59 | 4,908.72 | 5,101.76 |
| 04/19/2001 | 5,239.65 | 5,245.16 | 4,947.33 | 5,184.49 |
| 04/20/2001 | 5,190.01 | 5,432.69 | 5,140.37 | 5,333.41 |
| 04/23/2001 | 5,129.34 | 5,402.35 | 5,129.34 | 5,258.95 |
| 04/24/2001 | 5,267.22 | 5,349.95 | 5,201.04 | 5,336.17 |
| 04/25/2001 | 5,143.13 | 5,338.92 | 5,143.13 | 5,256.19 |
| 04/26/2001 | 5,294.8 | 5,316.86 | 5,206.55 | 5,253.43 |
| 04/27/2001 | 5,239.65 | 5,250.68 | 5,107.28 | 5,167.95 |
| 04/30/2001 | 5,156.91 | 5,261.71 | 5,134.85 | 5,239.65 |
| 05/02/2001 | 5,239.65 | 5,294.8 | 5,112.79 | 5,184.49 |
| 05/03/2001 | 5,212.07 | 5,212.07 | 5,024.54 | 5,184.49 |
| 05/04/2001 | 5,024.54 | 5,096.24 | 4,969.39 | 5,046.61 |
| 05/07/2001 | 4,983.18 | 5,239.65 | 4,983.18 | 5,184.49 |
| 05/08/2001 | 5,225.86 | 5,314.1 | 5,090.73 | 5,184.49 |
| 05/09/2001 | 5,079.7 | 5,272.74 | 5,038.33 | 5,267.22 |
| 05/10/2001 | 5,267.22 | 5,460.26 | 5,201.04 | 5,454.75 |
| 05/11/2001 | 5,245.16 | 5,421.65 | 5,245.16 | 5,341.68 |
| 05/14/2001 | 5,344.44 | 5,405.11 | 5,269.98 | 5,303.07 |
| 05/15/2001 | 5,322.38 | 5,394.08 | 5,145.88 | 5,156.91 |
| 05/16/2001 | 5,344.44 | 5,344.44 | 5,112.79 | 5,184.49 |
| 05/17/2001 | 5,305.83 | 5,515.42 | 5,187.25 | 5,187.25 |
| 05/18/2001 | 5,267.22 | 5,680.88 | 5,190.01 | 5,460.26 |
| 05/21/2001 | 5,509.9 | 5,653.3 | 5,479.57 | 5,625.72 |
| 05/22/2001 | 5,708.46 | 5,763.61 | 5,471.29 | 5,570.57 |
| 05/23/2001 | 5,515.42 | 5,642.27 | 5,504.39 | 5,515.42 |
| 05/24/2001 | 5,515.42 | 5,548.51 | 5,493.35 | 5,531.96 |
| 05/25/2001 | 5,515.42 | 5,675.36 | 5,498.87 | 5,559.54 |
| 05/28/2001 | 5,471.29 | 5,542.99 | 5,451.99 | 5,460.26 |
| 05/29/2001 | 5,407.87 | 5,460.26 | 5,355.47 | 5,405.11 |
| 05/30/2001 | 5,352.71 | 5,377.53 | 5,198.28 | 5,239.65 |
| 05/31/2001 | 5,190.01 | 5,294.8 | 5,156.91 | 5,267.22 |
| 06/01/2001 | 5,399.59 | 5,399.59 | 5,239.65 | 5,344.44 |
| 06/05/2001 | 5,405.11 | 5,432.69 | 5,300.32 | 5,300.32 |
| 06/06/2001 | 5,418.9 | 5,449.23 | 5,358.23 | 5,410.62 |
| 06/07/2001 | 5,405.11 | 5,454.75 | 5,369.26 | 5,405.11 |
| 06/08/2001 | 5,349.95 | 5,487.84 | 5,349.95 | 5,432.69 |
| 06/11/2001 | 5,330.65 | 5,388.56 | 5,184.49 | 5,212.07 |
| 06/12/2001 | 5,184.49 | 5,201.04 | 4,870.11 | 5,005.24 |
| 06/13/2001 | 4,930.78 | 5,013.51 | 4,848.05 | 4,908.72 |
| 06/14/2001 | 4,781.87 | 4,919.75 | 4,721.2 | 4,726.71 |
| 06/15/2001 | 4,688.1 | 4,853.57 | 4,497.82 | 4,798.41 |
| 06/18/2001 | 4,688.1 | 4,710.17 | 4,484.03 | 4,652.25 |
| 06/19/2001 | 4,528.16 | 4,947.33 | 4,528.16 | 4,715.68 |
| 06/20/2001 | 4,715.68 | 4,848.05 | 4,583.31 | 4,848.05 |
| 06/21/2001 | 4,908.72 | 4,908.72 | 4,699.13 | 4,743.26 |
| 06/22/2001 | 4,757.05 | 4,908.72 | 4,666.04 | 4,823.23 |
| 06/25/2001 | 4,660.53 | 4,809.44 | 4,660.53 | 4,743.26 |
| 06/26/2001 | 4,624.68 | 4,688.1 | 4,252.39 | 4,426.12 |
| 06/27/2001 | 4,318.57 | 4,412.33 | 4,224.81 | 4,302.02 |
| 06/28/2001 | 4,412.33 | 4,467.49 | 4,219.29 | 4,359.94 |
| 06/29/2001 | 4,304.78 | 4,688.1 | 4,304.78 | 4,688.1 |
| 07/02/2001 | 4,688.1 | 4,925.27 | 4,638.47 | 4,908.72 |
| 07/03/2001 | 4,870.11 | 4,870.11 | 4,613.65 | 4,613.65 |
| 07/04/2001 | 4,613.65 | 4,715.68 | 4,495.06 | 4,550.22 |
| 07/05/2001 | 4,495.06 | 4,500.58 | 4,246.87 | 4,268.93 |
| 07/06/2001 | 4,224.81 | 4,224.81 | 4,001.43 | 4,147.59 |
| 07/09/2001 | 4,128.29 | 4,219.29 | 4,029.01 | 4,202.75 |
| 07/10/2001 | 4,191.72 | 4,412.33 | 4,164.14 | 4,321.33 |
| 07/11/2001 | 3,971.1 | 4,299.27 | 3,971.1 | 4,175.17 |
| 07/12/2001 | 4,412.33 | 4,459.21 | 4,340.63 | 4,357.18 |
| 07/13/2001 | 4,412.33 | 4,467.49 | 4,324.09 | 4,467.49 |
| 07/16/2001 | 4,473 | 4,473 | 4,337.88 | 4,387.51 |
| 07/17/2001 | 4,302.02 | 4,313.06 | 4,199.99 | 4,219.29 |
| 07/18/2001 | 4,219.29 | 4,412.33 | 4,059.35 | 4,274.45 |
| 07/19/2001 | 4,357.18 | 4,398.54 | 4,282.72 | 4,379.24 |
| 07/20/2001 | 4,376.48 | 4,376.48 | 4,136.56 | 4,169.65 |
| 07/23/2001 | 4,164.14 | 4,318.57 | 4,147.59 | 4,197.23 |
| 07/24/2001 | 4,202.75 | 4,340.63 | 4,166.9 | 4,302.02 |
| 07/25/2001 | 4,290.99 | 4,357.18 | 4,233.08 | 4,302.02 |
| 07/26/2001 | 4,302.02 | 4,437.15 | 4,274.45 | 4,288.24 |
| 07/27/2001 | 4,409.58 | 4,632.95 | 4,406.82 | 4,605.37 |
| 07/30/2001 | 4,577.8 | 4,996.97 | 4,577.8 | 4,809.44 |
| 07/31/2001 | 4,892.17 | 4,892.17 | 4,704.65 | 4,781.87 |
| 08/01/2001 | 4,757.05 | 4,936.3 | 4,757.05 | 4,908.72 |
| 08/02/2001 | 4,969.39 | 5,223.1 | 4,963.87 | 5,223.1 |
| 08/03/2001 | 5,129.34 | 5,223.1 | 4,996.97 | 5,101.76 |
| 08/06/2001 | 5,074.18 | 5,129.34 | 4,999.73 | 5,060.39 |
| 08/07/2001 | 4,903.21 | 5,063.15 | 4,897.69 | 4,985.94 |
| 08/08/2001 | 4,994.21 | 4,994.21 | 4,908.72 | 4,963.87 |
| 08/09/2001 | 4,839.78 | 4,878.39 | 4,790.14 | 4,803.93 |
| 08/10/2001 | 4,770.84 | 4,958.36 | 4,770.84 | 4,842.54 |
| 08/13/2001 | 4,881.14 | 4,944.57 | 4,820.47 | 4,850.81 |
| 08/14/2001 | 4,914.24 | 4,980.42 | 4,914.24 | 4,936.3 |
| 08/15/2001 | 4,958.36 | 4,972.15 | 4,914.24 | 4,930.78 |
| 08/16/2001 | 4,798.41 | 4,883.9 | 4,726.71 | 4,737.74 |
| 08/17/2001 | 4,803.93 | 4,803.93 | 4,715.68 | 4,723.95 |
| 08/20/2001 | 4,792.9 | 4,792.9 | 4,646.74 | 4,679.83 |
| 08/21/2001 | 4,790.14 | 4,828.75 | 4,690.86 | 4,828.75 |
| 08/22/2001 | 4,682.59 | 4,963.87 | 4,635.71 | 4,894.93 |
| 08/23/2001 | 4,916.99 | 4,963.87 | 4,825.99 | 4,825.99 |
| 08/24/2001 | 4,831.5 | 5,074.18 | 4,831.5 | 5,074.18 |
| 08/27/2001 | 5,074.18 | 5,156.91 | 5,024.54 | 5,101.76 |
| 08/28/2001 | 4,994.21 | 5,118.31 | 4,919.75 | 4,958.36 |
| 08/29/2001 | 4,908.72 | 4,977.66 | 4,726.71 | 4,776.35 |
| 08/30/2001 | 4,801.17 | 4,831.5 | 4,660.53 | 4,660.53 |
| 08/31/2001 | 4,649.5 | 4,848.05 | 4,539.19 | 4,848.05 |
| 09/03/2001 | 4,743.26 | 4,743.26 | 4,470.25 | 4,577.8 |
| 09/04/2001 | 4,580.55 | 4,643.98 | 4,417.85 | 4,530.91 |
| 09/05/2001 | 4,470.25 | 4,539.19 | 4,246.87 | 4,357.18 |
| 09/06/2001 | 4,357.18 | 4,382 | 4,053.83 | 4,064.86 |
| 09/07/2001 | 4,158.62 | 4,329.6 | 3,971.1 | 4,219.29 |
| 09/10/2001 | 4,111.74 | 4,268.93 | 4,026.25 | 4,268.93 |
| 09/11/2001 | 4,302.02 | 4,566.76 | 3,750.48 | 3,750.48 |
| 09/12/2001 | 3,198.94 | 4,081.41 | 3,099.66 | 4,081.41 |
| 09/13/2001 | 4,081.41 | 4,081.41 | 3,946.28 | 4,081.41 |
| 09/14/2001 | 4,053.83 | 4,081.41 | 3,750.48 | 3,756 |
| 09/17/2001 | 3,543.66 | 4,202.75 | 3,480.23 | 4,029.01 |
| 09/18/2001 | 4,031.77 | 4,246.87 | 4,004.19 | 4,142.08 |
| 09/19/2001 | 4,274.45 | 4,357.18 | 4,004.19 | 4,122.77 |
| 09/20/2001 | 4,108.99 | 4,120.02 | 3,687.06 | 3,722.91 |
| 09/21/2001 | 3,717.39 | 3,888.37 | 3,529.87 | 3,783.58 |
| 09/24/2001 | 3,789.09 | 4,213.78 | 3,789.09 | 4,169.65 |
| 09/25/2001 | 4,164.14 | 4,484.03 | 4,059.35 | 4,426.12 |
| 09/26/2001 | 4,332.36 | 4,530.91 | 4,332.36 | 4,467.49 |
| 09/27/2001 | 4,412.33 | 4,437.15 | 4,246.87 | 4,302.02 |
| 09/28/2001 | 4,335.12 | 4,434.39 | 4,205.51 | 4,246.87 |
| 10/01/2001 | 4,246.87 | 4,296.51 | 4,029.01 | 4,081.41 |
| 10/02/2001 | 4,029.01 | 4,108.99 | 3,800.12 | 3,995.92 |
| 10/03/2001 | 4,073.13 | 4,073.13 | 3,783.58 | 4,067.62 |
| 10/04/2001 | 4,310.3 | 4,348.91 | 4,191.72 | 4,279.96 |
| 10/05/2001 | 4,197.23 | 4,252.39 | 4,092.44 | 4,136.56 |
| 10/08/2001 | 4,086.92 | 4,122.77 | 3,993.16 | 4,053.83 |
| 10/09/2001 | 4,026.25 | 4,186.2 | 4,026.25 | 4,136.56 |
| 10/10/2001 | 4,108.99 | 4,324.09 | 4,108.99 | 4,310.3 |
| 10/11/2001 | 4,257.9 | 4,302.02 | 4,255.14 | 4,279.96 |
| 10/12/2001 | 4,086.92 | 4,484.03 | 4,053.83 | 4,302.02 |
| 10/15/2001 | 4,324.09 | 4,384.76 | 4,279.96 | 4,302.02 |
| 10/16/2001 | 4,351.66 | 4,351.66 | 4,205.51 | 4,274.45 |
| 10/17/2001 | 4,302.02 | 4,484.03 | 4,302.02 | 4,439.91 |
| 10/18/2001 | 4,136.56 | 4,233.08 | 4,103.47 | 4,114.5 |
| 10/19/2001 | 4,136.56 | 4,175.17 | 4,053.83 | 4,120.02 |
| 10/22/2001 | 4,100.71 | 4,246.87 | 4,100.71 | 4,202.75 |
| 10/23/2001 | 4,241.36 | 4,373.73 | 4,205.51 | 4,348.91 |
| 10/24/2001 | 4,326.84 | 4,660.53 | 4,277.21 | 4,522.64 |
| 10/25/2001 | 4,599.86 | 4,668.8 | 4,357.18 | 4,401.3 |
| 10/26/2001 | 4,459.21 | 4,660.53 | 4,459.21 | 4,577.8 |
| 10/29/2001 | 4,525.4 | 4,583.31 | 4,508.85 | 4,547.46 |
| 10/30/2001 | 4,450.94 | 4,450.94 | 4,219.29 | 4,302.02 |
| 10/31/2001 | 4,406.82 | 4,489.55 | 4,274.45 | 4,467.49 |
| 11/01/2001 | 4,412.33 | 4,412.33 | 4,166.9 | 4,166.9 |
| 11/02/2001 | 4,219.29 | 4,354.42 | 4,191.72 | 4,277.21 |
| 11/05/2001 | 4,376.48 | 4,522.64 | 4,357.18 | 4,522.64 |
| 11/06/2001 | 4,473 | 4,660.53 | 4,473 | 4,525.4 |
| 11/07/2001 | 4,577.8 | 4,715.68 | 4,467.49 | 4,627.43 |
| 11/08/2001 | 4,522.64 | 4,577.8 | 4,412.33 | 4,467.49 |
| 11/09/2001 | 4,467.49 | 4,558.49 | 4,348.91 | 4,362.69 |
| 11/12/2001 | 4,357.18 | 4,437.15 | 4,246.87 | 4,343.39 |
| 11/13/2001 | 4,321.33 | 4,464.73 | 4,321.33 | 4,395.79 |
| 11/14/2001 | 4,456.46 | 4,608.13 | 4,439.91 | 4,486.79 |
| 11/15/2001 | 4,522.64 | 4,806.69 | 4,522.64 | 4,787.38 |
| 11/16/2001 | 4,539.19 | 4,663.28 | 4,362.69 | 4,431.64 |
| 11/19/2001 | 4,577.8 | 4,663.28 | 4,426.12 | 4,630.19 |
| 11/20/2001 | 4,577.8 | 4,599.86 | 4,478.52 | 4,522.64 |
| 11/21/2001 | 4,428.88 | 4,467.49 | 4,227.57 | 4,285.48 |
| 11/22/2001 | 4,313.06 | 4,406.82 | 4,288.24 | 4,296.51 |
| 11/23/2001 | 4,357.18 | 4,357.18 | 4,180.69 | 4,238.6 |
| 11/26/2001 | 4,357.18 | 4,357.18 | 4,153.11 | 4,233.08 |
| 11/27/2001 | 4,277.21 | 4,522.64 | 4,252.39 | 4,379.24 |
| 11/28/2001 | 4,335.12 | 4,382 | 4,197.23 | 4,285.48 |
| 11/29/2001 | 4,202.75 | 4,257.9 | 4,186.2 | 4,216.54 |
| 11/30/2001 | 4,246.87 | 4,288.24 | 4,153.11 | 4,153.11 |
| 12/03/2001 | 4,144.84 | 4,222.05 | 4,125.53 | 4,136.56 |
| 12/04/2001 | 4,139.32 | 4,202.75 | 4,081.41 | 4,114.5 |
| 12/05/2001 | 4,191.72 | 4,508.85 | 4,191.72 | 4,450.94 |
| 12/06/2001 | 4,417.85 | 4,638.47 | 4,412.33 | 4,533.67 |
| 12/07/2001 | 4,428.88 | 4,586.07 | 4,428.88 | 4,561.25 |
| 12/10/2001 | 4,522.64 | 4,522.64 | 4,373.73 | 4,401.3 |
| 12/11/2001 | 4,368.21 | 4,401.3 | 4,224.81 | 4,255.14 |
| 12/12/2001 | 4,274.45 | 4,412.33 | 4,274.45 | 4,274.45 |
| 12/13/2001 | 4,337.88 | 4,337.88 | 4,103.47 | 4,136.56 |
| 12/14/2001 | 4,084.17 | 4,131.05 | 3,998.68 | 3,998.68 |
| 12/17/2001 | 4,064.86 | 4,111.74 | 4,034.53 | 4,111.74 |
| 12/18/2001 | 4,136.56 | 4,219.29 | 4,092.44 | 4,092.44 |
| 12/19/2001 | 4,122.77 | 4,153.11 | 3,971.1 | 3,998.68 |
| 12/20/2001 | 3,976.62 | 4,004.19 | 3,907.67 | 3,971.1 |
| 12/21/2001 | 4,023.5 | 4,026.25 | 3,904.91 | 3,929.73 |
| 12/24/2001 | 3,899.4 | 3,965.58 | 3,899.4 | 3,935.25 |
| 12/27/2001 | 3,982.13 | 4,095.2 | 3,951.8 | 4,078.65 |
| 12/28/2001 | 4,329.6 | 4,329.6 | 4,042.8 | 4,056.59 |