Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
United Parcel Service, Inc. logo
UPS
United Parcel Service, Inc.
20:02:08
112.47 $
0.0000 (%0.00)
Previous Close: 110.74
Day Low₺111.11
Day High₺113.41
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UPS: United Parcel Service, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 106.2942
CLOSE 106.3091

Low

LOW 93.86

High

HIGH 122.41
DATEOPENHIGHLOWCLOSE
01/02/202699.3101.2198.41101.02
01/05/2026100.95102.32100.59102
01/06/2026102.08105.24102.08105.22
01/07/2026105.52106.36104.1105.41
01/08/2026104.61107.95104.13106.97
01/09/2026108.5109.67106.74108.06
01/12/2026107.86108.66107.17108.03
01/13/2026107.09108.05106.15106.58
01/14/2026106.49107.98106.32107.4
01/15/2026107.72108.99107.22108.62
01/16/2026108.08108.65106.82106.91
01/20/2026106107.15105.15106.54
01/21/2026107.49109.32107.1108.48
01/22/2026108.99110.04108.87109.3
01/23/2026109.56109.71107.56107.98
01/26/2026108.21108.62106.78106.97
01/27/2026106.68112.67104.75107.2
01/28/2026107.54108.18103.59103.7
01/29/2026104.38107.21104.21105.99
01/30/2026105.85107.82105.26106.22
02/02/2026106.58110.67106.25110.27
02/03/2026110.68114.3110.66111.85
02/04/2026113116.93112.94116.74
02/05/2026116116.66114.9116.55
02/06/2026116.3117.74115.83117.34
02/09/2026117.17118116117.92
02/10/2026118.25119.56117.39118.7
02/11/2026119.7120.9119.29120
02/12/2026120.38122.41117.05118.07
02/13/2026118.17120117.06119.24
02/17/2026117.44118.2115.42115.51
02/18/2026115.17116.36114.21116.12
02/19/2026115.6116.08114.5115.54
02/20/2026115.08117.14114.29116.73
02/23/2026116.17116.35114.47115.02
02/24/2026114.92116.34114.5115.37
02/25/2026115.39115.75112.95113.85
02/26/2026114.21116.76114.21116.63
02/27/2026115.96116.92115.06115.96
03/02/2026114.42115.25113.17114.42
03/03/2026112.89113.59110.87113.23
03/04/2026113.53115.62109.5110.5
03/05/2026109.95110.45103.24104.07
03/06/2026101.87102.4299.41102.36
03/09/2026100.97100.9797.0199.94
03/10/2026100.23102.2399.55100.92
03/11/2026100.95101.599.87100.8
03/12/202699.6399.6397.4297.89
03/13/202698.2398.7796.9697.21
03/16/202697.9898.497.497.4
03/17/202698.6499.0697.4397.77
03/18/202697.497.796.2496.84
03/19/202695.779795.0196.56
03/20/202697.0997.6495.1795.86
03/23/202697.4999.3796.8897.67
03/24/202697.0598.8696.2798.44
03/25/202699.2899.697.5898.37
03/26/202697.8998.9497.297.5
03/27/202696.596.9494.0694.8
03/30/202696.1296.494.794.95
03/31/202696.7898.4395.7798.38
04/01/202698.8599.797.6997.91
04/02/202696.0498.8795.5298.18
04/06/202698.0598.0596.3997.16
04/07/202696.7997.8995.6397.57
04/08/2026100.2101.5499.26100.45
04/09/202699.99101.8699.72101.64
04/10/2026102.16102.4101.26101.7
04/13/2026100.88102.1199.93102.02
04/14/2026102.05103.47101.21103.22
04/15/2026102.95103.7102.03103.57
04/16/2026103.36105.74103.36105.06
04/17/2026106.18107.59105.56106.44
04/20/2026105.73107.5105.53107.11
04/21/2026107.53108.15105.58106.31
04/22/2026107107105.27105.3
04/23/2026106.44108.3106.04107.72
04/24/2026107.38107.74106.46107.02
04/27/2026107.21108.52107.12108.24
04/28/2026103.99105.95100.45103.94
04/29/2026104.6106.75103.36106.61
04/30/2026106.76109.11106.75108.8
05/01/2026109.38109.84106.95107.57
05/04/2026102.32102.8395.9896.31
05/05/202696.5998.496.5298.07
05/06/202698.93100.7998.5899.89
05/07/2026100.36101.1199.35100.1
05/08/2026100.73101.03100.01100.78
05/11/2026100.72100.8799.79100
05/12/2026100.39100.3996.998.44
05/13/202698.2899.2398.0198.45
05/14/202699.0510097.9498.42
05/15/202698.1799.3197.5398.93
05/18/202696.8297.2394.4995.53
05/19/202695.1796.8793.8696.83
05/20/202696.798.9696.1598.87
05/21/202698.1699.1197.1598.25
05/22/202699.2101.1798.83101.02
05/26/2026101.51102.67101.44101.97
05/27/2026102.89104.85102.89104.47
05/28/2026104106.88103.05106.67
05/29/2026106.6107.31105.39106.69
06/01/2026105.56109.72105.06109.02
06/02/2026109.28110.34108.12108.93
06/03/2026108.84110.95108.37108.67
06/04/2026109.87111.22109.58110.22
06/05/2026110.48110.7108.52108.54
06/08/2026109.27109.36107.62107.7
06/09/2026108.21109.2106.07107.87
06/10/2026105.8105.99102.83103.26
06/11/2026103.75108.66103.65108.65
06/12/2026109.97110.46107.25108.1
06/15/2026108.72110.62108.26108.83
06/16/2026109.05110.83109.05110.02
06/17/2026109.89110.01104.93105.13
06/18/2026106.09107.62104.82104.86
06/22/2026104.9108.8104.9107.24
06/23/2026106.95107.39105.3105.83
06/24/2026105.65106.28102.85106.14
06/25/2026106.21109.4106.21109.31
06/26/2026108.65109.26107.52108.14
06/29/2026108.04108.43106.87108.01
06/30/2026107.93108106.04107.5
07/01/2026108.04111.06107.3109.54
07/02/2026110.32110.84109.27110.66
07/06/2026110.77110.77109.03110.02
07/07/2026110.72112.3109.82111.96
07/08/2026111.53111.53109.03109.94
07/09/2026110.83113.22108.51110.74
07/10/2026111.78113.41111.11112.47
07/13/2026113.04113.98112.61112.89
07/14/2026113.38114.02111.34113.67
07/15/2026114.13115.43112.62112.94
07/16/2026113.25117.32113.25117.18
07/17/2026116.9118.42116.31117.72
07/20/2026117.9118.08112.66113.15
07/21/2026114.53116.36113.37116.34
07/22/2026116.6117.58115.81115.84
07/23/2026116.53116.81113.85114.1
07/24/2026114.66115.44113.3114.79
07/27/2026114.87114.87112.37112.95
07/28/2026108.6109.2103.09105.53
07/29/2026105.04105.75103.98104.56
07/30/2026105.2105.49102.83105.27
07/31/2026105.74105.99103.86104.22
08/03/2026105.7107.35105.06106.87
08/04/2026107.13109.42105.65109.11
08/05/2026109.02109.3106.92107.7
08/06/2026107.17107.17103.1103.2
08/07/2026103.2105.25102.44104.5
08/10/2026104.5104.87103.72104.72
08/11/2026104.94105.75103.81104.43
08/12/2026104.63104.63102.85103.91
08/13/2026104.5105.75104.32105.54
08/14/2026105.64105.9104.46104.5
08/17/2026103.22103.24101.97102.02
08/18/2026102.01102.8101.34101.93
08/19/2026102.63104.13102.43102.86
08/20/2026102.25103.4101.57102.58
08/21/2026103.22103.4101.77102.01