Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
United Parcel Service, Inc. logo
UPS
United Parcel Service, Inc.
20:00:00
105 $
0.0000 (%0.00)
Previous Close: 105.13
Day Low₺104.88
Day High₺107.615
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UPS: United Parcel Service, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 105.3847
CLOSE 105.4734

Low

LOW 93.86

High

HIGH 122.41
DATEOPENHIGHLOWCLOSE
01/02/202699.3101.2198.41101.02
01/05/2026100.95102.32100.59102
01/06/2026102.08105.24102.08105.22
01/07/2026105.52106.36104.1105.41
01/08/2026104.61107.95104.13106.97
01/09/2026108.5109.67106.74108.06
01/12/2026107.86108.66107.17108.03
01/13/2026107.09108.05106.15106.58
01/14/2026106.49107.98106.32107.4
01/15/2026107.72108.99107.22108.62
01/16/2026108.08108.65106.82106.91
01/20/2026106107.15105.15106.54
01/21/2026107.49109.32107.1108.48
01/22/2026108.99110.04108.87109.3
01/23/2026109.56109.71107.56107.98
01/26/2026108.21108.62106.78106.97
01/27/2026106.68112.67104.75107.2
01/28/2026107.54108.18103.59103.7
01/29/2026104.38107.21104.21105.99
01/30/2026105.85107.82105.26106.22
02/02/2026106.58110.67106.25110.27
02/03/2026110.68114.3110.66111.85
02/04/2026113116.93112.94116.74
02/05/2026116116.66114.9116.55
02/06/2026116.3117.74115.83117.34
02/09/2026117.17118116117.92
02/10/2026118.25119.56117.39118.7
02/11/2026119.7120.9119.29120
02/12/2026120.38122.41117.05118.07
02/13/2026118.17120117.06119.24
02/17/2026117.44118.2115.42115.51
02/18/2026115.17116.36114.21116.12
02/19/2026115.6116.08114.5115.54
02/20/2026115.08117.14114.29116.73
02/23/2026116.17116.35114.47115.02
02/24/2026114.92116.34114.5115.37
02/25/2026115.39115.75112.95113.85
02/26/2026114.21116.76114.21116.63
02/27/2026115.96116.92115.06115.96
03/02/2026114.42115.25113.17114.42
03/03/2026112.89113.59110.87113.23
03/04/2026113.53115.62109.5110.5
03/05/2026109.95110.45103.24104.07
03/06/2026101.87102.4299.41102.36
03/09/2026100.97100.9797.0199.94
03/10/2026100.23102.2399.55100.92
03/11/2026100.95101.599.87100.8
03/12/202699.6399.6397.4297.89
03/13/202698.2398.7796.9697.21
03/16/202697.9898.497.497.4
03/17/202698.6499.0697.4397.77
03/18/202697.497.796.2496.84
03/19/202695.779795.0196.56
03/20/202697.0997.6495.1795.86
03/23/202697.4999.3796.8897.67
03/24/202697.0598.8696.2798.44
03/25/202699.2899.697.5898.37
03/26/202697.8998.9497.297.5
03/27/202696.596.9494.0694.8
03/30/202696.1296.494.794.95
03/31/202696.7898.4395.7798.38
04/01/202698.8599.797.6997.91
04/02/202696.0498.8795.5298.18
04/06/202698.0598.0596.3997.16
04/07/202696.7997.8995.6397.57
04/08/2026100.2101.5499.26100.45
04/09/202699.99101.8699.72101.64
04/10/2026102.16102.4101.26101.7
04/13/2026100.88102.1199.93102.02
04/14/2026102.05103.47101.21103.22
04/15/2026102.95103.7102.03103.57
04/16/2026103.36105.74103.36105.06
04/17/2026106.18107.59105.56106.44
04/20/2026105.73107.5105.53107.11
04/21/2026107.53108.15105.58106.31
04/22/2026107107105.27105.3
04/23/2026106.44108.3106.04107.72
04/24/2026107.38107.74106.46107.02
04/27/2026107.21108.52107.12108.24
04/28/2026103.99105.95100.45103.94
04/29/2026104.6106.75103.36106.61
04/30/2026106.76109.11106.75108.8
05/01/2026109.38109.84106.95107.57
05/04/2026102.32102.8395.9896.31
05/05/202696.5998.496.5298.07
05/06/202698.93100.7998.5899.89
05/07/2026100.36101.1199.35100.1
05/08/2026100.73101.03100.01100.78
05/11/2026100.72100.8799.79100
05/12/2026100.39100.3996.998.44
05/13/202698.2899.2398.0198.45
05/14/202699.0510097.9498.42
05/15/202698.1799.3197.5398.93
05/18/202696.8297.2394.4995.53
05/19/202695.1796.8793.8696.83
05/20/202696.798.9696.1598.87
05/21/202698.1699.1197.1598.25
05/22/202699.2101.1798.83101.02
05/26/2026101.51102.67101.44101.97
05/27/2026102.89104.85102.89104.47
05/28/2026104106.88103.05106.67
05/29/2026106.6107.31105.39106.69
06/01/2026105.56109.72105.06109.02
06/02/2026109.28110.34108.12108.93
06/03/2026108.84110.95108.37108.67
06/04/2026109.87111.22109.58110.22
06/05/2026110.48110.7108.52108.54
06/08/2026109.27109.36107.62107.7
06/09/2026108.21109.2106.07107.87
06/10/2026105.8105.99102.83103.26
06/11/2026103.75108.66103.65108.65
06/12/2026109.97110.46107.25108.1
06/15/2026108.72110.62108.26108.83
06/16/2026109.05110.83109.05110.02
06/17/2026109.89110.01104.93105.13
06/18/2026106.09107.62104.82104.86