Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
United Parcel Service, Inc. logo
UPS
United Parcel Service, Inc.
20:00:00
105 $
0.0000 (%0.00)
Previous Close: 105.13
Day Low₺104.88
Day High₺107.615
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UPS: United Parcel Service, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.6397
CLOSE 75.6554

Low

LOW 69.56

High

HIGH 81.79
DATEOPENHIGHLOWCLOSE
01/03/201274.0174.9273.8374.16
01/04/201273.9374.3773.5273.84
01/05/201273.4673.572.1573.12
01/06/201273.1373.9473.0573.48
01/09/201273.2573.572.8373.45
01/10/201273.9774.7473.374.19
01/11/201273.9874.7673.7874.61
01/12/201274.4174.9674.4174.74
01/13/201273.1974.277374.16
01/17/201274.6474.7573.974.2
01/18/201274.2775.1474.0974.93
01/19/201274.9775.5874.9775.31
01/20/201275.3175.617575.42
01/23/201275.4575.4974.6875.13
01/24/201274.6775.0974.4675
01/25/201274.7675.7574.675.62
01/26/201275.6976.3975.5675.84
01/27/201275.8976.5175.6276.04
01/30/201275.5576.4175.576.15
01/31/201276.5476.9374.8475.65
02/01/201276.3777.1875.7576.78
02/02/201276.9877.1676.2776.38
02/03/201277.0877.3476.6476.7
02/06/201276.5377.0476.5376.92
02/07/201276.5677.5576.3477.29
02/08/201277.1877.376.7576.92
02/09/201276.8577.0376.2576.57
02/10/201276.176.7675.9776.69
02/13/201276.9677.2676.5277.16
02/14/201277.0377.2276.6577.11
02/15/201277.3377.3376.3676.73
02/16/201276.276.8676.0676.76
02/17/201277.0977.2975.4676.76
02/21/201276.9677.0976.0676.4
02/22/201276.2976.5775.8175.9
02/23/20127676.7975.7976.64
02/24/201276.5976.7876.2776.5
02/27/201276.3477.1475.8476.77
02/28/201276.6677.0976.4576.86
02/29/201276.8677.176.3376.99
03/01/201277.1577.2676.5976.89
03/02/201276.097776.0976.54
03/05/201276.5476.5775.9376.32
03/06/201275.6976.2275.3875.61
03/07/201275.5976.1675.5776
03/08/201276.2876.8976.0476.72
03/09/201276.9277.4276.4477.16
03/12/201277.3977.7977.1277.69
03/13/201277.7778.4377.5678.37
03/14/201278.3378.4578.0178.24
03/15/201278.2578.9877.978.94
03/16/201278.9379.1378.478.41
03/19/201279.6381.7979.3881.11
03/20/201280.3580.7279.9580.39
03/21/201280.480.7479.9780.51
03/22/201279.7280.4479.4880.28
03/23/201280.1980.2579.379.71
03/26/201280.2680.8480.2680.57
03/27/201280.948180.3480.39
03/28/201280.2180.4279.4580.04
03/29/201279.7480.0478.8579.85
03/30/201280.2380.880.0180.72
04/02/201280.3180.9780.1280.67
04/03/201280.7980.7979.9480.52
04/04/201280.1980.3779.6379.86
04/05/201279.580.2579.3280.18
04/09/201279.3579.5778.9579.19
04/10/201278.9379.0578.0378.33
04/11/201278.9379.4978.7278.79
04/12/201278.9479.6178.7479.42
04/13/201279.2979.778.6279.56
04/16/201279.7879.8879.179.56
04/17/201279.8380.6579.7780.3
04/18/201280.180.9779.9480.49
04/19/201280.5880.6479.4179.86
04/20/201279.9980.5379.2980.27
04/23/201280.0680.0678.4779.03
04/24/201279.380.1479.1679.46
04/25/201279.9480.0979.4479.65
04/26/201277.5878.2976.5678.25
04/27/201278.4178.9977.9778.44
04/30/201278.2578.7577.978.14
05/01/201278.1478.9177.9678.47
05/02/201278.2778.6278.0678.42
05/03/201278.4878.6478.0678.07
05/04/201277.978.2577.2477.73
05/07/201277.3578.3777.2377.8
05/08/201277.5377.9477.4177.66
05/09/201277.277.5776.7177.15
05/10/201277.4777.7276.4976.61
05/11/201276.3777.0876.2976.43
05/14/201275.9476.8575.6676.21
05/15/201276.0176.7875.8676.08
05/16/201276.3376.9575.975.92
05/17/201275.9476.1374.7874.81
05/18/201275.1675.3473.8674.03
05/21/201274.2974.8274.0374.64
05/22/201274.5975.374.2974.76
05/23/201274.2775.273.5675
05/24/201275.2275.7774.5775.18
05/25/201275.6775.6774.7274.94
05/29/201275.3976.0775.1175.51
05/30/201275.1875.4774.5274.61
05/31/201274.6475.2673.6174.94
06/01/20127474.2173.1373.25
06/04/201273.3673.5672.5672.99
06/05/201272.773.0572.1572.8
06/06/201273.0574.9873.0574.98
06/07/201275.4776.175.2475.47
06/08/201275.4276.6575.4276.63
06/11/201277.0177.1275.7175.83
06/12/201276.1576.3175.4576.19
06/13/201276.0976.8175.7376.27
06/14/201276.4577.8376.3477.37
06/15/201277.9978.0577.1877.53
06/18/201277.4178.1277.0777.79
06/19/201277.6578.577.6578.16
06/20/201278.3178.4677.578.17
06/21/201278.4978.677.0277.1
06/22/201277.2777.9476.7977.71
06/25/201277.0477.1376.176.44
06/26/201276.4376.7275.6276.36
06/27/201276.376.9376.376.79
06/28/201276.5677.2875.8877.11
06/29/201277.4278.7677.2878.76
07/02/201278.2378.7877.6178.69
07/03/201278.5179.7378.1879.47
07/05/201279.380.2178.9979.91
07/06/201279.4279.8878.9379.37
07/09/201279.2879.5778.9279.2
07/10/201279.6479.6778.1678.58
07/11/201278.6779.1178.3278.88
07/12/201278.679.177.8878.59
07/13/201278.579.7478.579.44
07/16/201279.6279.6278.9579.17
07/17/201279.4479.578.3679.33
07/18/201279.0180.537980.21
07/19/201280.180.479.6779.97
07/20/201279.879.878.3478.45
07/23/201277.8278.1576.3977.95
07/24/201275.2476.7573.5174.34
07/25/201274.2774.9573.7774.27
07/26/201275.2275.7174.5374.87
07/27/201275.2376.4675.176
07/30/201275.9376.3675.5976.23
07/31/201276.0976.2475.5475.61
08/01/201275.817674.7875.15
08/02/201274.9475.374.0775
08/03/201275.8376.575.6975.76
08/06/201275.9976.475.5975.62
08/07/201276.0376.2575.7976.09
08/08/20127676.1175.5775.78
08/09/201275.6876.1475.3276.03
08/10/201275.9676.3575.6176.3
08/13/20127676.1775.6476.15
08/14/201276.4576.5375.9976.18
08/15/201276.1476.8175.9976.58
08/16/201276.1776.6976.0476.37
08/17/201276.6976.6976.3376.49
08/20/201276.476.7276.2276.44
08/21/201276.4376.8875.8375.9
08/22/201275.9976.4675.7176.14
08/23/201275.9876.2775.2775.68
08/24/201275.5375.8775.2875.72
08/27/201275.7875.9575.1375.26
08/28/201275.0775.1974.574.59
08/29/201274.6474.7274.2374.3
08/30/201273.9774.1673.7473.82
08/31/201274.0774.3573.5773.81
09/04/201273.5773.9273.373.7
09/05/201272.572.7771.7971.94
09/06/201272.1473.0671.6271.94
09/07/201272.0172.6171.8872.6
09/10/201272.2473.3172.2473.05
09/11/201272.9373.7772.5973.54
09/12/201273.8373.9372.9273.64
09/13/201273.3775.2573.174.73
09/14/201274.674.6473.5573.68
09/17/201273.5174.573.4474.23
09/18/201273.8774.2773.3273.51
09/19/201274.1274.8773.474.27
09/20/201273.7974.172.3672.61
09/21/201272.3372.9471.1871.88
09/24/201271.7872.3371.572.03
09/25/201272.2573.5372.0372.07
09/26/201272.172.2671.6971.78
09/27/201271.9272.2471.5872.02
09/28/201271.8771.8971.2571.57
10/01/201272.0972.9171.7172.01
10/02/201272.2772.571.6972.02
10/03/201272.2773.4672.0373.39
10/04/201273.0873.6472.8272.97
10/05/201273.3173.8872.9873.1
10/08/201273.0773.8872.7573.76
10/09/201273.887472.9273.02
10/10/201273.8373.8872.2472.26
10/11/201272.9173.0872.2672.3
10/12/201272.5772.8571.9872.11
10/15/201272.272.8272.1572.59
10/16/201272.4273.3972.373.11
10/17/201273.3273.4472.9273.29
10/18/201273.3173.8873.1173.61
10/19/201273.0373.4671.9172.3
10/22/201272.0472.1371.0271.56
10/23/201273.2174.1472.7673.73
10/24/201273.9774.0672.9973.12
10/25/201273.4173.4472.8873.2
10/26/201273.3973.5772.7573.02
10/31/201273.4574.17373.25
11/01/201273.3874.1273.0573.9
11/02/201274.2374.573.3973.48
11/05/201273.5573.6273.2373.45
11/06/201273.6774.1873.273.57
11/07/201273.8273.8272.373
11/08/201272.5673.472.572.59
11/09/201272.2672.8771.9472.25
11/12/201272.2472.6371.8772.3
11/13/201271.972.6971.8271.86
11/14/201271.8372.1570.0870.3
11/15/20127070.3969.5670.33
11/16/201270.8470.8469.7270.02
11/19/201270.771.4470.3371.44
11/20/201271.2771.4870.9171.34
11/21/201271.4671.6971.2371.4
11/23/201271.5272.0871.3871.98
11/26/201271.8372.6171.8372.58
11/27/201272.6772.8572.1172.16
11/28/201272.0272.7471.7672.71
11/29/20127373.8372.9773.56
11/30/201273.4573.572.6973.11
12/03/201273.573.572.272.27
12/04/201272.2773.3771.9673.04
12/05/201273.1573.6872.6973.5
12/06/201273.7573.8372.6472.93
12/07/201273.0973.4872.7573.17
12/10/201273.1273.9573.0973.68
12/11/201273.7374.2673.3473.76
12/12/201273.8774.0573.3373.43
12/13/201273.573.8473.0273.35
12/14/201273.2473.5672.7272.85
12/17/201273.1573.472.9673.36
12/18/201273.3175.067375.05
12/19/201275.3276.275.1175.61
12/20/201275.475.5674.6475.13
12/21/201274.675.0574.2874.84
12/24/201274.7474.9374.3974.64
12/26/201274.6574.8474.0574.26
12/27/201274.1674.3173.273.91
12/28/201273.5573.9572.8172.83
12/31/201272.873.8372.5873.73