Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
United Parcel Service, Inc. logo
UPS
United Parcel Service, Inc.
20:00:00
105 $
0.0000 (%0.00)
Previous Close: 105.13
Day Low₺104.88
Day High₺107.615
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UPS: United Parcel Service, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 139.5217
CLOSE 139.3578

Low

LOW 122.01

High

HIGH 161.48
DATEOPENHIGHLOWCLOSE
01/02/2024156.94160.52156.3158.34
01/03/2024157.27159.29156.18157.54
01/04/2024157.05158.32156.41156.99
01/05/2024156.42159.46156.25158.72
01/08/2024158.57159.99157.48159.92
01/09/2024159.02160.26158.3159.94
01/10/2024160.14161.48159.36161.22
01/11/2024161.44161.47158.88159.25
01/12/2024160.23161158.29158.31
01/16/2024158.17158.17155.14155.33
01/17/2024153.57154.82152.02154.56
01/18/2024155.26156.92153.82156.53
01/19/2024156.96157.81155.02156.89
01/22/2024157.78159.28157.31158.6
01/23/2024159.03160.46158.63160.06
01/24/2024160.79160.82156.53156.58
01/25/2024158.55160.33158.16159.71
01/26/2024160.07161.35158.25159.3
01/29/2024158.41158.75156.5158.02
01/30/2024146.8149.5144.57145.06
01/31/2024144.81145.59141.9141.9
02/01/2024142142.7139.6142.41
02/02/2024141.88142.39139.55141.85
02/05/2024141.26141.26138.9139.08
02/06/2024141.71146.43141.35145.92
02/07/2024146.08147.79145.09147.24
02/08/2024146.8148.08145.85147.92
02/09/2024147.7147.83145.91146.26
02/12/2024146.5147.95146.35147.45
02/13/2024146.01146.7143.3144.9
02/14/2024145.2145.89143.47144.22
02/15/2024145.27147.49144.17146.98
02/16/2024145.66148.99144.94148.41
02/20/2024147.88149.77147.03148.64
02/21/2024148.8149.43147.03148.27
02/22/2024147.8149.88147.19149.73
02/23/2024149.95150.41148.55148.63
02/26/2024148.08148.26146.56147.5
02/27/2024147.5148.82147.37148.27
02/28/2024147.43148.37147.06147.77
02/29/2024148.84149.55147.75148.26
03/01/2024148.01148.6146.84148.06
03/04/2024149.08152.24148.65150.61
03/05/2024150.08151.56149149.66
03/06/2024151153.05150.37152.55
03/07/2024153.23154.87152.47153.41
03/08/2024153.93155.2152.87153.96
03/11/2024153.89155.23153.54154.75
03/12/2024154.79157.66154.36157.38
03/13/2024157.75158.91154.55154.76
03/14/2024154.5154.72152.65153.89
03/15/2024153.43154.71152.93153.37
03/18/2024154.08154.34151.49151.69
03/19/2024150.91153.65150.21153.2
03/20/2024152.5154.82152.01154.76
03/21/2024155.16156.08154.3155.32
03/22/2024158.64158.95156.03156.27
03/25/2024155.45157.3155.02156.57
03/26/2024157.35157.99143.03143.79
03/27/2024144.39147.59144.03147.33
03/28/2024147.27149.05146.64148.63
04/01/2024149.14149.97146.32147.62
04/02/2024147.66151147.43149.15
04/03/2024150.79152.36149.2152.27
04/04/2024153.3154.29149.53150
04/05/2024149.69151.71148.18151.36
04/08/2024151.88152.23150.01150.11
04/09/2024149.53151.17149.25150.57
04/10/2024148.23148.5146.1147.26
04/11/2024147.44149.22147.1149.01
04/12/2024148.05148.3144.35144.91
04/15/2024145.87146.54143.43144.85
04/16/2024144.54144.71142.71142.89
04/17/2024142.5143.42141.35142.25
04/18/2024143.08143.31141.88142.74
04/19/2024143.15144.12142.55142.77
04/22/2024143.21146.07142.56145.36
04/23/2024146149.74145.25148.87
04/24/2024147.93147.96143.78146.62
04/25/2024147.95148.43145.28147.39
04/26/2024146.84148.72146.84147.59
04/29/2024148.26150.88147.82148.55
04/30/2024147.54148.22146.66147.48
05/01/2024147.29148.14145.37145.92
05/02/2024147.48147.81146.58147.22
05/03/2024147.95148.2146.42146.43
05/06/2024147.57147.81146.17146.67
05/07/2024147.37147.75146.37147.09
05/08/2024146.12147.93145.92147.77
05/09/2024148.08148.39147.22148.06
05/10/2024147.01147.99146.51147.37
05/13/2024147.85150.78147.85150.6
05/14/2024151.41153.42147.88147.94
05/15/2024148.46149147.79147.94
05/16/2024148.5150.03147.38149.66
05/17/2024149.58149.71148.18149.24
05/20/2024148.32149.57147.29147.59
05/21/2024147.44147.72145.12145.42
05/22/2024144.42144.9142.78143.77
05/23/2024143.01143.18139.03139.1
05/24/2024140.29140.49137.93138.66
05/28/2024138139.22136.24137.58
05/29/2024136.32136.92134.3134.41
05/30/2024134.29136.99133.58136.86
05/31/2024137.55139.07136.12138.93
06/03/2024139.64139.79137.35138.42
06/04/2024137.91138.31135.5135.63
06/05/2024136.15137.69135.2137.57
06/06/2024137.01137.72135.85137.56
06/07/2024136.9139.59136.38137.64
06/10/2024136.77138.06136.41137.68
06/11/2024136.76137.98136.45137.35
06/12/2024138.48138.57136.21136.43
06/13/2024136.32136.32133.81134.89
06/14/2024134.1135.7132.9135.65
06/17/2024135.51136.29134.68135.85
06/18/2024136.3137.24133.92134.2
06/20/2024134.02137.49133.63136.87
06/21/2024136.62138.59136.29136.6
06/24/2024137.8139.64137.14138.6
06/25/2024138.04138.04134.05134.36
06/26/2024136.48138.95135.1138.15
06/27/2024137.99137.99135.19135.83
06/28/2024136.18137.2135.7136.85
07/01/2024136.64138.1135.56135.95
07/02/2024135.61135.96134.06134.91
07/03/2024135.74136.49135.19135.55
07/05/2024134.87136.46134.44136.35
07/08/2024136.35137.32135.41135.53
07/09/2024135.26135.87133.93134.28
07/10/2024134.34135.76133.81135.65
07/11/2024135.89139.05135.77138.24
07/12/2024139143.38138.69142.35
07/15/2024143.01145.25142.75144.15
07/16/2024144.03147.57144.03147.33
07/17/2024146.99147.79146.4147.38
07/18/2024146.02148.15144.45144.76
07/19/2024145.87145.88143.24145.18
07/22/2024145.75146.17143.69145.18
07/23/2024130.14132.26124.98127.68
07/24/2024126.51129.25124.8128.53
07/25/2024129.27129.55126.54127.08
07/26/2024128.84129.86128.46128.83
07/29/2024129.14129.24127.65128.61
07/30/2024128.7130.86128.46129.03
07/31/2024129.25131.15127.45130.37
08/01/2024131.04132.49129.61130.58
08/02/2024129.88130.64127.2128.06
08/05/2024126.83127.95125.8126.02
08/06/2024126.06127.79124.42124.5
08/07/2024125.25127.11123.25123.32
08/08/2024123.2126.34123.12126.21
08/09/2024126.34126.34124.68125.82
08/12/2024126.01126.12124.57124.86
08/13/2024125.31126.96124.85126.49
08/14/2024126.36126.8125.73126.42
08/15/2024127.88129.4127.88128.55
08/16/2024128.51130.06128.37129.65
08/19/2024127.76129.88127.64128.95
08/20/2024128.83129.2127.59128.88
08/21/2024129.65129.78127.59127.9
08/22/2024128.18128.18126.14126.84
08/23/2024127.53129.26126.94127.97
08/26/2024128.87129.58128.39129.26
08/27/2024129.66129.73127.25127.9
08/28/2024127.61128.76126.65127.19
08/29/2024128.02128.29126.76126.98
08/30/2024127.51128.7126.89128.55
09/03/2024127.59128.32127.06127.5
09/04/2024127.69129.53127.13128.92
09/05/2024129.29129.3126.69127.4
09/06/2024127.67128.14126.71127.54
09/09/2024127.8129.72127.61128.88
09/10/2024129.43130.15128.53129.83
09/11/2024129.27129.27126.34128.5
09/12/2024128.88129.05127.48128.42
09/13/2024128.67128.79125.66127.24
09/16/2024128.19129.51127.97128.91
09/17/2024130131.5129.42130.65
09/18/2024131132.13130.46130.65
09/19/2024132.75133.57131.79132.13
09/20/2024128.5129.2126.54128.6
09/23/2024129.38129.4127.85128.74
09/24/2024129.4129.81128.62129.52
09/25/2024129.54131.81129.24131.51
09/26/2024132.57134.23132.57133.33
09/27/2024133.97135.6133.97134.26
09/30/2024134.76136.93134.76136.34
10/01/2024136.3136.46132.01133.27
10/02/2024133.49134.39132.54133.01
10/03/2024132.59132.59130.33130.72
10/04/2024131.85132.44130.42131.25
10/07/2024131.04131.78130.15131.2
10/08/2024131.51131.78130.5130.96
10/09/2024131.93133.45131.76133
10/10/2024132.71134.08132.55132.84
10/11/2024133.27134.9133.1134.6
10/14/2024134134.84133.26134.57
10/15/2024134.94136.4133.67133.8
10/16/2024134.51136.26134.51135.84
10/17/2024135.85136.23134.98135.41
10/18/2024136.14136.45135.19135.93
10/21/2024133.52133.85131.11131.33
10/22/2024130.82132.1129.77131.33
10/23/2024131.24132.1130.54131.41
10/24/2024145145.01136.57138.35
10/25/2024138.34140.33137.18137.43
10/28/2024137.33137.79135.17135.34
10/29/2024134.75136.07133.97134.31
10/30/2024134135.32133.6133.8
10/31/2024133.65134.92133.03134.06
11/01/2024134.58135.37133.43134.05
11/04/2024134.36134.77132.1133
11/05/2024132.7133.86132.07133.84
11/06/2024135.35135.79132.2133.92
11/07/2024135.15135.4134.04134.15
11/08/2024134.11134.12132.24132.44
11/11/2024132.66133.73131.24131.61
11/12/2024131.93132.3130.01130.14
11/13/2024130.65134.31129.8133.68
11/14/2024133.65133.93132.04132.64
11/15/2024132.28134.11132.09134.07
11/18/2024132.3135.31132.03135.13
11/19/2024134.74134.74132.67133.2
11/20/2024133.38133.42130.82132.09
11/21/2024131.77132.55131.01131.37
11/22/2024131.68135.09131.68134.82
11/25/2024135.98138.67135.98137.54
11/26/2024137.22137.59134.31134.96
11/27/2024135.16137.1135.16135.68
11/29/2024134.8136.57134.64135.72
12/02/2024136.14136.14133.14134.02
12/03/2024133.96134.21129.51129.71
12/04/2024129.63129.63127.8128.78
12/05/2024129.41129.68127.45127.59
12/06/2024128.1128.55125.41125.61
12/09/2024126.18128.79125.55128.53
12/10/2024129.3130.92128.06130.22
12/11/2024130.33130.49128.87129.12
12/12/2024129.26129.44127.6128.98
12/13/2024129.03129.04127.58128.76
12/16/2024128.58130.3128.23128.55
12/17/2024128128.86126.78127.32
12/18/2024126.9127.13123.75123.82
12/19/2024124.07124.66122.33122.65
12/20/2024124.04126.82122.01125.68
12/23/2024125.33125.93124.25125.75
12/24/2024125.21126.31124.5126.26
12/26/2024125.58127.06125.44126.36
12/27/2024125.85126.86125.35126.11
12/30/2024125.15125.83124.21125.32
12/31/2024125.38126.13125.04126.1